| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 65.6 | 66.65 | 62.1 | 63.55 | 63.55 | -2.05 (-3.13%) | 38,724 |
| 18 Feb 2021 | INR | 63.4 | 67.8 | 63 | 65.6 | 65.6 | +2.75 (+4.38%) | 317,757 |
| 17 Feb 2021 | INR | 57 | 63.35 | 56.05 | 62.85 | 62.85 | +6.1 (+10.75%) | 237,744 |
| 16 Feb 2021 | INR | 58.9 | 59 | 56.55 | 56.75 | 56.75 | -0.95 (-1.65%) | 34,321 |
| 15 Feb 2021 | INR | 61.5 | 63 | 57 | 57.7 | 57.7 | +3.9 (+7.25%) | 107,081 |
| 12 Feb 2021 | INR | 56.5 | 58.4 | 53 | 53.8 | 53.8 | -1.95 (-3.50%) | 18,861 |
| 11 Feb 2021 | INR | 53.2 | 56.5 | 53.2 | 55.75 | 55.75 | +2.35 (+4.40%) | 10,802 |
| 10 Feb 2021 | INR | 54.2 | 54.8 | 52.8 | 53.4 | 53.4 | -1 (-1.84%) | 10,746 |
| 9 Feb 2021 | INR | 55 | 56 | 54.4 | 54.4 | 54.4 | -0.45 (-0.82%) | 9,868 |
| 8 Feb 2021 | INR | 54.15 | 57.05 | 54.15 | 54.85 | 54.85 | +0.25 (+0.46%) | 23,465 |
| 5 Feb 2021 | INR | 55 | 55.7 | 54.05 | 54.6 | 54.6 | -0.45 (-0.82%) | 12,282 |
| 4 Feb 2021 | INR | 54.45 | 55.95 | 53.25 | 55.05 | 55.05 | +0.8 (+1.47%) | 17,726 |
| 3 Feb 2021 | INR | 55 | 55 | 53.1 | 54.25 | 54.25 | +0.15 (+0.28%) | 7,871 |
| 2 Feb 2021 | INR | 56.85 | 56.85 | 52.15 | 54.1 | 54.1 | -0.05 (-0.09%) | 7,231 |
| 1 Feb 2021 | INR | 54.5 | 54.5 | 52.15 | 54.15 | 54.15 | +1.85 (+3.54%) | 7,373 |
| 29 Jan 2021 | INR | 52.15 | 53.8 | 51.5 | 52.3 | 52.3 | +1.4 (+2.75%) | 2,059 |
| 28 Jan 2021 | INR | 50 | 51.45 | 49.5 | 50.9 | 50.9 | +0.1 (+0.20%) | 26,928 |
| 27 Jan 2021 | INR | 52.3 | 52.3 | 49.8 | 50.8 | 50.8 | -1.5 (-2.87%) | 18,501 |
| 25 Jan 2021 | INR | 55.3 | 55.3 | 51.5 | 52.3 | 52.3 | -2.75 (-5.00%) | 20,394 |
| 22 Jan 2021 | INR | 55.85 | 57.35 | 54 | 55.05 | 55.05 | -0.95 (-1.70%) | 14,697 |
| 21 Jan 2021 | INR | 57.65 | 58.3 | 55.7 | 56 | 56 | -2.05 (-3.53%) | 16,585 |
| 20 Jan 2021 | INR | 59.05 | 59.05 | 57.55 | 58.05 | 58.05 | -0.9 (-1.53%) | 3,977 |
| 19 Jan 2021 | INR | 57.7 | 59.5 | 57.5 | 58.95 | 58.95 | +1.45 (+2.52%) | 19,638 |
| 18 Jan 2021 | INR | 58.9 | 60.95 | 56.75 | 57.5 | 57.5 | -0.35 (-0.61%) | 52,109 |
| 15 Jan 2021 | INR | 59.5 | 59.7 | 57 | 57.85 | 57.85 | -0.75 (-1.28%) | 10,013 |
| 14 Jan 2021 | INR | 59.85 | 59.85 | 57.3 | 58.6 | 58.6 | -0.6 (-1.01%) | 12,859 |
| 13 Jan 2021 | INR | 59.6 | 61 | 58 | 59.2 | 59.2 | -0.4 (-0.67%) | 13,846 |
| 12 Jan 2021 | INR | 58.75 | 61.5 | 57.95 | 59.6 | 59.6 | +1.65 (+2.85%) | 62,540 |
| 11 Jan 2021 | INR | 62.9 | 63.1 | 53.05 | 57.95 | 57.95 | -3.45 (-5.62%) | 42,418 |
| 8 Jan 2021 | INR | 64 | 64.95 | 61 | 61.4 | 61.4 | -1.5 (-2.38%) | 27,626 |
