| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 47.3 | 47.7 | 46.6 | 47.15 | 47.15 | -0.2 (-0.42%) | 5,680 |
| 23 Nov 2020 | INR | 47 | 48.8 | 46.65 | 47.35 | 47.35 | -0.45 (-0.94%) | 14,459 |
| 20 Nov 2020 | INR | 47.05 | 48.25 | 46.55 | 47.8 | 47.8 | +0.8 (+1.70%) | 16,846 |
| 19 Nov 2020 | INR | 48.15 | 48.15 | 46.55 | 47 | 47 | -1.75 (-3.59%) | 18,958 |
| 18 Nov 2020 | INR | 45.95 | 49.9 | 45.7 | 48.75 | 48.75 | +4.15 (+9.30%) | 99,695 |
| 17 Nov 2020 | INR | 46 | 46 | 44.25 | 44.6 | 44.6 | +0.35 (+0.79%) | 17,282 |
| 13 Nov 2020 | INR | 43 | 44.6 | 43 | 44.25 | 44.25 | +0.1 (+0.23%) | 9,624 |
| 12 Nov 2020 | INR | 43.15 | 46.05 | 43.15 | 44.15 | 44.15 | +3.55 (+8.74%) | 86,311 |
| 11 Nov 2020 | INR | 40.45 | 41.5 | 40.45 | 40.6 | 40.6 | -1.05 (-2.52%) | 11,396 |
| 10 Nov 2020 | INR | 42.55 | 42.55 | 39.8 | 41.65 | 41.65 | +0.9 (+2.21%) | 2,161 |
| 9 Nov 2020 | INR | 40.35 | 41.9 | 40.35 | 40.75 | 40.75 | +0.15 (+0.37%) | 9,510 |
| 6 Nov 2020 | INR | 42.4 | 42.4 | 40.25 | 40.6 | 40.6 | -0.2 (-0.49%) | 9,611 |
| 5 Nov 2020 | INR | 41.85 | 41.85 | 40.4 | 40.8 | 40.8 | +0.5 (+1.24%) | 6,107 |
| 4 Nov 2020 | INR | 40.2 | 41.7 | 40 | 40.3 | 40.3 | -0.25 (-0.62%) | 6,475 |
| 3 Nov 2020 | INR | 41 | 42.6 | 40.15 | 40.55 | 40.55 | -0.1 (-0.25%) | 6,191 |
| 2 Nov 2020 | INR | 40.85 | 41.9 | 40.25 | 40.65 | 40.65 | -1.3 (-3.10%) | 6,607 |
| 30 Oct 2020 | INR | 43.9 | 43.9 | 40.55 | 41.95 | 41.95 | -0.25 (-0.59%) | 502 |
| 29 Oct 2020 | INR | 41.5 | 42.35 | 41.5 | 42.2 | 42.2 | +0.55 (+1.32%) | 3,162 |
| 28 Oct 2020 | INR | 41.4 | 42.2 | 41.05 | 41.65 | 41.65 | +0.55 (+1.34%) | 5,744 |
| 27 Oct 2020 | INR | 42.2 | 42.25 | 40.9 | 41.1 | 41.1 | -1.05 (-2.49%) | 20,332 |
| 26 Oct 2020 | INR | 42 | 43.4 | 41.8 | 42.15 | 42.15 | -0.1 (-0.24%) | 2,076 |
| 23 Oct 2020 | INR | 44 | 44 | 42 | 42.25 | 42.25 | -0.45 (-1.05%) | 5,546 |
| 22 Oct 2020 | INR | 42.55 | 43.55 | 42.55 | 42.7 | 42.7 | -1 (-2.29%) | 549 |
| 21 Oct 2020 | INR | 42 | 44.8 | 42 | 43.7 | 43.7 | +1.8 (+4.30%) | 11,160 |
| 20 Oct 2020 | INR | 42 | 42.5 | 41.75 | 41.9 | 41.9 | +0.3 (+0.72%) | 4,775 |
| 19 Oct 2020 | INR | 42.6 | 42.6 | 41.6 | 41.6 | 41.6 | -0.15 (-0.36%) | 3,765 |
| 16 Oct 2020 | INR | 41 | 42.5 | 40.5 | 41.75 | 41.75 | +0.35 (+0.85%) | 5,828 |
| 15 Oct 2020 | INR | 41 | 41.5 | 40.45 | 41.4 | 41.4 | +0.05 (+0.12%) | 3,943 |
| 14 Oct 2020 | INR | 42.85 | 42.85 | 40 | 41.35 | 41.35 | -0.7 (-1.66%) | 7,956 |
| 13 Oct 2020 | INR | 41.95 | 42.55 | 41.15 | 42.05 | 42.05 | +0.45 (+1.08%) | 2,091 |
