| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 223.65 | 223.65 | 212 | 213.5 | 213.5 | -4.85 (-2.22%) | 22,656 |
| 11 Jan 2024 | INR | 220.9 | 225 | 217.05 | 218.35 | 218.35 | +0.05 (+0.02%) | 26,437 |
| 10 Jan 2024 | INR | 215.7 | 226 | 206.2 | 218.3 | 218.3 | +2.6 (+1.21%) | 45,888 |
| 9 Jan 2024 | INR | 215.7 | 227.05 | 215.7 | 215.7 | 215.7 | -11.35 (-5.00%) | 34,734 |
| 8 Jan 2024 | INR | 230.1 | 236 | 227.05 | 227.05 | 227.05 | -11.9 (-4.98%) | 19,153 |
| 5 Jan 2024 | INR | 248 | 248.85 | 231.55 | 238.95 | 238.95 | -4.75 (-1.95%) | 96,369 |
| 4 Jan 2024 | INR | 236.9 | 247 | 225 | 243.7 | 243.7 | +11.1 (+4.77%) | 124,921 |
| 3 Jan 2024 | INR | 227 | 241.75 | 220 | 232.6 | 232.6 | +7.8 (+3.47%) | 239,095 |
| 2 Jan 2024 | INR | 191 | 229.65 | 191 | 224.8 | 224.8 | +33.4 (+17.45%) | 371,603 |
| 1 Jan 2024 | INR | 189.5 | 194.6 | 183.5 | 191.4 | 191.4 | +6.15 (+3.32%) | 106,227 |
| 29 Dec 2023 | INR | 191 | 191 | 181 | 185.25 | 185.25 | -2.75 (-1.46%) | 31,198 |
| 28 Dec 2023 | INR | 195.95 | 196.8 | 184 | 188 | 188 | -5.45 (-2.82%) | 45,640 |
| 27 Dec 2023 | INR | 184.3 | 194.4 | 181 | 193.45 | 193.45 | +12.75 (+7.06%) | 204,328 |
| 26 Dec 2023 | INR | 173.1 | 185.1 | 172 | 180.7 | 180.7 | +6.75 (+3.88%) | 36,225 |
| 22 Dec 2023 | INR | 175.8 | 179.8 | 170 | 173.95 | 173.95 | -1.85 (-1.05%) | 14,974 |
| 21 Dec 2023 | INR | 167.4 | 188.25 | 163.1 | 175.8 | 175.8 | +4.45 (+2.60%) | 25,989 |
| 20 Dec 2023 | INR | 181.3 | 183.55 | 170.05 | 171.35 | 171.35 | -9.95 (-5.49%) | 32,462 |
| 19 Dec 2023 | INR | 184.05 | 188.1 | 180.1 | 181.3 | 181.3 | -3.05 (-1.65%) | 13,655 |
| 18 Dec 2023 | INR | 184.05 | 185 | 181.5 | 184.35 | 184.35 | +0.3 (+0.16%) | 15,497 |
| 15 Dec 2023 | INR | 185.9 | 190.9 | 183 | 184.05 | 184.05 | +0.1 (+0.05%) | 26,438 |
| 14 Dec 2023 | INR | 180.45 | 191 | 178.1 | 183.95 | 183.95 | +2.65 (+1.46%) | 128,165 |
| 13 Dec 2023 | INR | 173.4 | 182.9 | 173.4 | 181.3 | 181.3 | +8.25 (+4.77%) | 73,273 |
| 12 Dec 2023 | INR | 173.3 | 174.1 | 171.05 | 173.05 | 173.05 | +2.05 (+1.20%) | 12,251 |
| 11 Dec 2023 | INR | 171 | 174.5 | 168.7 | 171 | 171 | -0.95 (-0.55%) | 22,183 |
| 8 Dec 2023 | INR | 179.4 | 180 | 170.7 | 171.95 | 171.95 | -7.45 (-4.15%) | 25,132 |
| 7 Dec 2023 | INR | 182 | 183 | 175 | 179.4 | 179.4 | -0.05 (-0.03%) | 28,595 |
| 6 Dec 2023 | INR | 180.2 | 183.95 | 175.7 | 179.45 | 179.45 | -0.75 (-0.42%) | 31,085 |
| 5 Dec 2023 | INR | 182 | 184.85 | 178 | 180.2 | 180.2 | -0.05 (-0.03%) | 22,811 |
| 4 Dec 2023 | INR | 183 | 187.2 | 180 | 180.25 | 180.25 | +0.5 (+0.28%) | 53,049 |
| 1 Dec 2023 | INR | 182.7 | 184.8 | 178 | 179.75 | 179.75 | -2.25 (-1.24%) | 21,219 |
