| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 41.15 | 42.4 | 41.15 | 41.6 | 41.6 | +0.15 (+0.36%) | 1,949 |
| 9 Oct 2020 | INR | 42.1 | 42.1 | 41.35 | 41.45 | 41.45 | -0.65 (-1.54%) | 3,899 |
| 8 Oct 2020 | INR | 42.75 | 42.9 | 41.85 | 42.1 | 42.1 | +0.5 (+1.20%) | 3,433 |
| 7 Oct 2020 | INR | 43.45 | 44 | 41.5 | 41.6 | 41.6 | -0.95 (-2.23%) | 5,589 |
| 6 Oct 2020 | INR | 43 | 43.75 | 42.05 | 42.55 | 42.55 | -0.05 (-0.12%) | 4,894 |
| 5 Oct 2020 | INR | 42.7 | 44 | 42.55 | 42.6 | 42.6 | -0.05 (-0.12%) | 3,795 |
| 1 Oct 2020 | INR | 42 | 44.5 | 42 | 42.65 | 42.65 | -1.35 (-3.07%) | 3,794 |
| 30 Sep 2020 | INR | 44 | 44.5 | 43 | 44 | 44 | -0.3 (-0.68%) | 6,122 |
| 29 Sep 2020 | INR | 43.1 | 45.25 | 43.05 | 44.3 | 44.3 | +0.75 (+1.72%) | 11,770 |
| 28 Sep 2020 | INR | 42.1 | 44.2 | 42.1 | 43.55 | 43.55 | +0.65 (+1.52%) | 4,856 |
| 25 Sep 2020 | INR | 42.75 | 43.5 | 40.15 | 42.9 | 42.9 | +2.1 (+5.15%) | 7,892 |
| 24 Sep 2020 | INR | 41.05 | 42 | 39.15 | 40.8 | 40.8 | -1 (-2.39%) | 7,835 |
| 23 Sep 2020 | INR | 42.2 | 42.75 | 41.3 | 41.8 | 41.8 | -1.45 (-3.35%) | 5,407 |
| 22 Sep 2020 | INR | 42 | 43.95 | 41.05 | 43.25 | 43.25 | +1 (+2.37%) | 11,619 |
| 21 Sep 2020 | INR | 46 | 46 | 41.3 | 42.25 | 42.25 | -2.85 (-6.32%) | 11,308 |
| 18 Sep 2020 | INR | 45 | 45.55 | 44.15 | 45.1 | 45.1 | -0.4 (-0.88%) | 12,559 |
| 17 Sep 2020 | INR | 46 | 46.7 | 45.5 | 45.5 | 45.5 | -0.45 (-0.98%) | 7,368 |
| 16 Sep 2020 | INR | 46.95 | 46.95 | 45.25 | 45.95 | 45.95 | -0.7 (-1.50%) | 5,012 |
| 15 Sep 2020 | INR | 45 | 46.95 | 45 | 46.65 | 46.65 | +1.35 (+2.98%) | 18,286 |
| 14 Sep 2020 | INR | 45.6 | 47.4 | 45 | 45.3 | 45.3 | +0.9 (+2.03%) | 83,035 |
| 11 Sep 2020 | INR | 44.9 | 44.9 | 42.75 | 44.4 | 44.4 | +0.85 (+1.95%) | 19,793 |
| 10 Sep 2020 | INR | 41.35 | 44.35 | 40.5 | 43.55 | 43.55 | +1.7 (+4.06%) | 35,663 |
| 9 Sep 2020 | INR | 41.9 | 42.4 | 41 | 41.85 | 41.85 | -0.05 (-0.12%) | 10,950 |
| 8 Sep 2020 | INR | 41.15 | 43.25 | 40.55 | 41.9 | 41.9 | -0.1 (-0.24%) | 13,905 |
| 7 Sep 2020 | INR | 42.1 | 43 | 41.05 | 42 | 42 | -0.2 (-0.47%) | 12,214 |
| 4 Sep 2020 | INR | 41.35 | 42.9 | 41.35 | 42.2 | 42.2 | -0.5 (-1.17%) | 10,164 |
| 3 Sep 2020 | INR | 42 | 43.4 | 42 | 42.7 | 42.7 | +1.1 (+2.64%) | 5,067 |
| 2 Sep 2020 | INR | 41.5 | 43.7 | 41.4 | 41.6 | 41.6 | -0.5 (-1.19%) | 10,829 |
| 1 Sep 2020 | INR | 42.75 | 42.75 | 41.4 | 42.1 | 42.1 | -0.65 (-1.52%) | 4,549 |
| 31 Aug 2020 | INR | 44.25 | 44.8 | 41.1 | 42.75 | 42.75 | -1.4 (-3.17%) | 21,283 |
