| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 42.95 | 42.95 | 41.55 | 42.3 | 42.3 | +0.8 (+1.93%) | 3,941 |
| 16 Jul 2020 | INR | 42.55 | 43.95 | 41 | 41.5 | 41.5 | -0.9 (-2.12%) | 11,245 |
| 15 Jul 2020 | INR | 43.9 | 44 | 42 | 42.4 | 42.4 | +0.05 (+0.12%) | 10,839 |
| 14 Jul 2020 | INR | 42.75 | 43.6 | 42.1 | 42.35 | 42.35 | -0.7 (-1.63%) | 7,332 |
| 13 Jul 2020 | INR | 44.2 | 45.85 | 42.35 | 43.05 | 43.05 | -1.1 (-2.49%) | 9,341 |
| 10 Jul 2020 | INR | 46.15 | 46.15 | 43.15 | 44.15 | 44.15 | -1.05 (-2.32%) | 11,656 |
| 9 Jul 2020 | INR | 44.7 | 47.3 | 43.7 | 45.2 | 45.2 | +2.15 (+4.99%) | 98,472 |
| 8 Jul 2020 | INR | 44.45 | 44.45 | 42 | 43.05 | 43.05 | -1.45 (-3.26%) | 22,845 |
| 7 Jul 2020 | INR | 43.45 | 49 | 43.45 | 44.5 | 44.5 | +2.1 (+4.95%) | 44,093 |
| 6 Jul 2020 | INR | 43 | 43 | 40.5 | 42.4 | 42.4 | +1 (+2.42%) | 13,761 |
| 3 Jul 2020 | INR | 43.4 | 43.4 | 40.25 | 41.4 | 41.4 | +0.15 (+0.36%) | 10,121 |
| 2 Jul 2020 | INR | 40 | 41.75 | 40 | 41.25 | 41.25 | +1.4 (+3.51%) | 11,249 |
| 1 Jul 2020 | INR | 41 | 42.4 | 39.05 | 39.85 | 39.85 | -1.2 (-2.92%) | 20,450 |
| 30 Jun 2020 | INR | 41 | 43.85 | 40.25 | 41.05 | 41.05 | -0.35 (-0.85%) | 21,788 |
| 29 Jun 2020 | INR | 42.5 | 42.75 | 40.25 | 41.4 | 41.4 | -2.15 (-4.94%) | 44,689 |
| 26 Jun 2020 | INR | 43.35 | 46.4 | 37.05 | 43.55 | 43.55 | -0.8 (-1.80%) | 35,169 |
| 25 Jun 2020 | INR | 44.25 | 45.25 | 43 | 44.35 | 44.35 | 0.0 (0.0%) | 20,680 |
| 24 Jun 2020 | INR | 46 | 46 | 43.5 | 44.35 | 44.35 | -1.7 (-3.69%) | 38,242 |
| 23 Jun 2020 | INR | 45.9 | 47.5 | 45.1 | 46.05 | 46.05 | +0.4 (+0.88%) | 17,229 |
| 22 Jun 2020 | INR | 51 | 51 | 44.4 | 45.65 | 45.65 | -4.7 (-9.33%) | 75,094 |
| 19 Jun 2020 | INR | 50 | 53 | 50 | 50.35 | 50.35 | +6.15 (+13.91%) | 345,431 |
| 18 Jun 2020 | INR | 38 | 44.9 | 37.5 | 44.2 | 44.2 | +5.9 (+15.40%) | 97,150 |
| 17 Jun 2020 | INR | 36.7 | 38.9 | 36.7 | 38.3 | 38.3 | -0.15 (-0.39%) | 7,688 |
| 16 Jun 2020 | INR | 37.85 | 40.5 | 37.1 | 38.45 | 38.45 | -1.2 (-3.03%) | 9,771 |
| 15 Jun 2020 | INR | 37.5 | 40.8 | 37.1 | 39.65 | 39.65 | +1.6 (+4.20%) | 4,567 |
| 12 Jun 2020 | INR | 36.05 | 38.8 | 35 | 38.05 | 38.05 | -0.35 (-0.91%) | 11,338 |
| 11 Jun 2020 | INR | 38.7 | 39 | 37.1 | 38.4 | 38.4 | -0.5 (-1.29%) | 6,325 |
| 10 Jun 2020 | INR | 37.35 | 40.45 | 37.35 | 38.9 | 38.9 | +0.9 (+2.37%) | 1,994 |
| 9 Jun 2020 | INR | 41.6 | 41.6 | 37.65 | 38 | 38 | -1.65 (-4.16%) | 7,814 |
| 8 Jun 2020 | INR | 40 | 43.7 | 38.25 | 39.65 | 39.65 | +1.65 (+4.34%) | 75,594 |
