| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 35.25 | 38.35 | 34.15 | 38 | 38 | +1.9 (+5.26%) | 12,775 |
| 4 Jun 2020 | INR | 36.95 | 36.95 | 35.1 | 36.1 | 36.1 | +0.25 (+0.70%) | 2,963 |
| 3 Jun 2020 | INR | 35.2 | 38 | 34.55 | 35.85 | 35.85 | +0.1 (+0.28%) | 15,688 |
| 2 Jun 2020 | INR | 34.55 | 35.8 | 34.55 | 35.75 | 35.75 | +0.7 (+2.00%) | 4,276 |
| 1 Jun 2020 | INR | 35.5 | 36.2 | 34 | 35.05 | 35.05 | +0.4 (+1.15%) | 7,846 |
| 29 May 2020 | INR | 34 | 35.5 | 33.1 | 34.65 | 34.65 | +0.65 (+1.91%) | 6,518 |
| 28 May 2020 | INR | 34 | 34.3 | 33 | 34 | 34 | +0.95 (+2.87%) | 4,936 |
| 27 May 2020 | INR | 33 | 34.6 | 32.7 | 33.05 | 33.05 | -0.25 (-0.75%) | 6,766 |
| 26 May 2020 | INR | 33.35 | 35 | 32.95 | 33.3 | 33.3 | -1.6 (-4.58%) | 11,332 |
| 22 May 2020 | INR | 35.8 | 37.7 | 34.5 | 34.9 | 34.9 | -0.95 (-2.65%) | 9,680 |
| 21 May 2020 | INR | 33.3 | 39.6 | 32.75 | 35.85 | 35.85 | +2.45 (+7.34%) | 75,595 |
| 20 May 2020 | INR | 35 | 35.95 | 33 | 33.4 | 33.4 | -0.45 (-1.33%) | 4,656 |
| 19 May 2020 | INR | 36.15 | 36.15 | 33.1 | 33.85 | 33.85 | +0.7 (+2.11%) | 2,968 |
| 18 May 2020 | INR | 36.5 | 36.5 | 33 | 33.15 | 33.15 | -3.05 (-8.43%) | 11,787 |
| 15 May 2020 | INR | 36.3 | 37.5 | 36 | 36.2 | 36.2 | -0.1 (-0.28%) | 2,874 |
| 14 May 2020 | INR | 37 | 37 | 36.2 | 36.3 | 36.3 | -0.9 (-2.42%) | 1,178 |
| 13 May 2020 | INR | 36.3 | 37.9 | 36 | 37.2 | 37.2 | +0.75 (+2.06%) | 4,690 |
| 12 May 2020 | INR | 36.2 | 37.75 | 35.5 | 36.45 | 36.45 | -0.7 (-1.88%) | 4,019 |
| 11 May 2020 | INR | 36.7 | 38.5 | 34.65 | 37.15 | 37.15 | +1.05 (+2.91%) | 11,327 |
| 8 May 2020 | INR | 38.95 | 39 | 36.1 | 36.1 | 36.1 | -1.95 (-5.12%) | 9,463 |
| 7 May 2020 | INR | 36 | 40.85 | 35.75 | 38.05 | 38.05 | +2.5 (+7.03%) | 10,228 |
| 6 May 2020 | INR | 38.85 | 38.85 | 35.2 | 35.55 | 35.55 | -2.15 (-5.70%) | 9,994 |
| 5 May 2020 | INR | 37.7 | 38.5 | 37.7 | 37.7 | 37.7 | -0.4 (-1.05%) | 3,899 |
| 4 May 2020 | INR | 38.1 | 39.95 | 36.6 | 38.1 | 38.1 | -2.4 (-5.93%) | 7,788 |
| 30 Apr 2020 | INR | 42.45 | 43 | 38.2 | 40.5 | 40.5 | -1.95 (-4.59%) | 16,637 |
| 29 Apr 2020 | INR | 42.85 | 44.25 | 40.8 | 42.45 | 42.45 | +5.55 (+15.04%) | 208,707 |
| 28 Apr 2020 | INR | 38.75 | 38.75 | 36.2 | 36.9 | 36.9 | +0.45 (+1.23%) | 1,460 |
| 27 Apr 2020 | INR | 36 | 38 | 36 | 36.45 | 36.45 | +0.4 (+1.11%) | 1,286 |
| 24 Apr 2020 | INR | 39 | 39 | 35.3 | 36.05 | 36.05 | -2.05 (-5.38%) | 1,957 |
| 23 Apr 2020 | INR | 39.75 | 39.75 | 37.5 | 38.1 | 38.1 | -0.85 (-2.18%) | 454 |
