| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 39.75 | 39.75 | 34 | 38.95 | 38.95 | +2.85 (+7.89%) | 31,526 |
| 21 Apr 2020 | INR | 35 | 37.8 | 34.2 | 36.1 | 36.1 | -2.4 (-6.23%) | 1,979 |
| 20 Apr 2020 | INR | 38.55 | 38.95 | 32.5 | 38.5 | 38.5 | +2.25 (+6.21%) | 8,123 |
| 17 Apr 2020 | INR | 35.2 | 37 | 35.2 | 36.25 | 36.25 | +1.6 (+4.62%) | 3,151 |
| 16 Apr 2020 | INR | 33.9 | 35.2 | 33 | 34.65 | 34.65 | +0.65 (+1.91%) | 2,037 |
| 15 Apr 2020 | INR | 30.2 | 34.5 | 30.2 | 34 | 34 | +1.05 (+3.19%) | 5,345 |
| 13 Apr 2020 | INR | 34.9 | 34.9 | 30.05 | 32.95 | 32.95 | +0.15 (+0.46%) | 2,968 |
| 9 Apr 2020 | INR | 31.8 | 33.95 | 30.5 | 32.8 | 32.8 | +1.4 (+4.46%) | 5,398 |
| 8 Apr 2020 | INR | 31.45 | 31.5 | 30 | 31.4 | 31.4 | +1.6 (+5.37%) | 4,074 |
| 7 Apr 2020 | INR | 29.55 | 31.5 | 29.5 | 29.8 | 29.8 | +0.45 (+1.53%) | 7,113 |
| 3 Apr 2020 | INR | 31 | 31 | 28.7 | 29.35 | 29.35 | -1.4 (-4.55%) | 4,861 |
| 1 Apr 2020 | INR | 35.95 | 35.95 | 28.7 | 30.75 | 30.75 | +0.7 (+2.33%) | 3,146 |
| 31 Mar 2020 | INR | 28.5 | 30.35 | 28.5 | 30.05 | 30.05 | +2 (+7.13%) | 7,631 |
| 30 Mar 2020 | INR | 27.2 | 29.45 | 26.55 | 28.05 | 28.05 | +0.55 (+2.00%) | 8,022 |
| 27 Mar 2020 | INR | 31.85 | 31.85 | 27.05 | 27.5 | 27.5 | -1.7 (-5.82%) | 4,928 |
| 26 Mar 2020 | INR | 29.85 | 30 | 28.2 | 29.2 | 29.2 | +1 (+3.55%) | 9,115 |
| 25 Mar 2020 | INR | 29.5 | 29.5 | 27.25 | 28.2 | 28.2 | +2.3 (+8.88%) | 1,274 |
| 24 Mar 2020 | INR | 28.25 | 29.5 | 23.05 | 25.9 | 25.9 | -2.3 (-8.16%) | 7,313 |
| 23 Mar 2020 | INR | 28 | 32.5 | 27.25 | 28.2 | 28.2 | -5.8 (-17.06%) | 10,322 |
| 20 Mar 2020 | INR | 31.2 | 34.9 | 31 | 34 | 34 | +2.95 (+9.50%) | 16,592 |
| 19 Mar 2020 | INR | 32.1 | 33.5 | 30.15 | 31.05 | 31.05 | -1.05 (-3.27%) | 7,017 |
| 18 Mar 2020 | INR | 32.35 | 33.95 | 30 | 32.1 | 32.1 | -1.85 (-5.45%) | 10,546 |
| 17 Mar 2020 | INR | 33.3 | 34.8 | 30.6 | 33.95 | 33.95 | +1.1 (+3.35%) | 6,239 |
| 16 Mar 2020 | INR | 38 | 38 | 32.15 | 32.85 | 32.85 | -5.1 (-13.44%) | 10,171 |
| 13 Mar 2020 | INR | 34 | 38.45 | 30.45 | 37.95 | 37.95 | +0.85 (+2.29%) | 18,503 |
| 12 Mar 2020 | INR | 38 | 38.9 | 32 | 37.1 | 37.1 | -0.55 (-1.46%) | 12,274 |
| 11 Mar 2020 | INR | 39.6 | 40 | 37 | 37.65 | 37.65 | -1.95 (-4.92%) | 4,297 |
| 9 Mar 2020 | INR | 40.1 | 41.55 | 39.5 | 39.6 | 39.6 | -2.9 (-6.82%) | 8,822 |
| 6 Mar 2020 | INR | 42 | 43 | 41 | 42.5 | 42.5 | -0.15 (-0.35%) | 2,412 |
| 5 Mar 2020 | INR | 42.7 | 43 | 42.65 | 42.65 | 42.65 | -0.05 (-0.12%) | 1,087 |
