| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 41.5 | 43 | 41 | 42.7 | 42.7 | +0.8 (+1.91%) | 2,247 |
| 3 Mar 2020 | INR | 43 | 43.95 | 41.5 | 41.9 | 41.9 | -1.3 (-3.01%) | 4,272 |
| 2 Mar 2020 | INR | 42.1 | 43.9 | 42.1 | 43.2 | 43.2 | +1.15 (+2.73%) | 3,723 |
| 28 Feb 2020 | INR | 43 | 44 | 42 | 42.05 | 42.05 | -1.85 (-4.21%) | 13,439 |
| 27 Feb 2020 | INR | 47.1 | 47.85 | 43.15 | 43.9 | 43.9 | -0.4 (-0.90%) | 4,611 |
| 26 Feb 2020 | INR | 46.55 | 46.55 | 44 | 44.3 | 44.3 | -0.65 (-1.45%) | 4,501 |
| 25 Feb 2020 | INR | 46 | 46 | 44.25 | 44.95 | 44.95 | -0.15 (-0.33%) | 12,235 |
| 24 Feb 2020 | INR | 45.4 | 45.4 | 44 | 45.1 | 45.1 | 0.0 (0.0%) | 12,903 |
| 20 Feb 2020 | INR | 46.5 | 47.4 | 43.6 | 45.1 | 45.1 | +1.2 (+2.73%) | 11,737 |
| 19 Feb 2020 | INR | 46.95 | 46.95 | 43.75 | 43.9 | 43.9 | -0.75 (-1.68%) | 15,434 |
| 18 Feb 2020 | INR | 47.9 | 47.9 | 43.05 | 44.65 | 44.65 | -0.85 (-1.87%) | 9,626 |
| 17 Feb 2020 | INR | 45.05 | 46.5 | 45 | 45.5 | 45.5 | -0.85 (-1.83%) | 4,786 |
| 14 Feb 2020 | INR | 48.35 | 48.35 | 46 | 46.35 | 46.35 | +0.4 (+0.87%) | 12,202 |
| 13 Feb 2020 | INR | 48 | 48 | 45.8 | 45.95 | 45.95 | +0.55 (+1.21%) | 4,063 |
| 12 Feb 2020 | INR | 46.05 | 49.85 | 45.1 | 45.4 | 45.4 | -0.65 (-1.41%) | 5,771 |
| 11 Feb 2020 | INR | 50.15 | 50.15 | 45.75 | 46.05 | 46.05 | -2.25 (-4.66%) | 5,328 |
| 10 Feb 2020 | INR | 48.35 | 49.1 | 48.3 | 48.3 | 48.3 | -0.05 (-0.10%) | 1,305 |
| 7 Feb 2020 | INR | 49 | 50.35 | 47 | 48.35 | 48.35 | -0.7 (-1.43%) | 6,691 |
| 6 Feb 2020 | INR | 50.95 | 50.95 | 48.3 | 49.05 | 49.05 | -0.85 (-1.70%) | 6,666 |
| 5 Feb 2020 | INR | 49.1 | 51.4 | 49 | 49.9 | 49.9 | +0.1 (+0.20%) | 5,943 |
| 4 Feb 2020 | INR | 50.1 | 51.2 | 48.65 | 49.8 | 49.8 | +1.75 (+3.64%) | 1,101 |
| 3 Feb 2020 | INR | 51.2 | 51.2 | 48.05 | 48.05 | 48.05 | -0.8 (-1.64%) | 3,175 |
| 1 Feb 2020 | INR | 51.8 | 51.8 | 48.25 | 48.85 | 48.85 | -0.5 (-1.01%) | 701 |
| 31 Jan 2020 | INR | 49 | 51.95 | 49 | 49.35 | 49.35 | -0.1 (-0.20%) | 2,931 |
| 30 Jan 2020 | INR | 52.5 | 52.5 | 49.35 | 49.45 | 49.45 | -0.75 (-1.49%) | 4,317 |
| 29 Jan 2020 | INR | 53.7 | 53.7 | 50 | 50.2 | 50.2 | -1.2 (-2.33%) | 3,934 |
| 28 Jan 2020 | INR | 51.65 | 53.95 | 51.2 | 51.4 | 51.4 | -1.55 (-2.93%) | 2,528 |
| 27 Jan 2020 | INR | 54.4 | 54.4 | 51.85 | 52.95 | 52.95 | -0.4 (-0.75%) | 3,984 |
| 24 Jan 2020 | INR | 53.85 | 54 | 52.3 | 53.35 | 53.35 | +0.4 (+0.76%) | 3,734 |
| 23 Jan 2020 | INR | 54.7 | 54.7 | 52 | 52.95 | 52.95 | -1.05 (-1.94%) | 5,611 |
