| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 181.5 | 184.8 | 179.5 | 182 | 182 | +3.05 (+1.70%) | 102,389 |
| 29 Nov 2023 | INR | 181.45 | 182 | 178 | 178.95 | 178.95 | +1.2 (+0.68%) | 55,557 |
| 28 Nov 2023 | INR | 179.5 | 182.45 | 159.95 | 177.75 | 177.75 | +0.2 (+0.11%) | 73,491 |
| 24 Nov 2023 | INR | 171.05 | 181.8 | 171.05 | 177.55 | 177.55 | +6.8 (+3.98%) | 70,510 |
| 23 Nov 2023 | INR | 178 | 178 | 168.45 | 170.75 | 170.75 | -4.15 (-2.37%) | 16,147 |
| 22 Nov 2023 | INR | 177.1 | 182.9 | 172.1 | 174.9 | 174.9 | -5.2 (-2.89%) | 32,551 |
| 21 Nov 2023 | INR | 176.85 | 184 | 165.7 | 180.1 | 180.1 | +9.85 (+5.79%) | 100,728 |
| 20 Nov 2023 | INR | 180.8 | 180.8 | 169.1 | 170.25 | 170.25 | -6.85 (-3.87%) | 21,272 |
| 17 Nov 2023 | INR | 179.5 | 182.5 | 176.15 | 177.1 | 177.1 | +1.35 (+0.77%) | 53,044 |
| 16 Nov 2023 | INR | 180 | 189.85 | 173 | 175.75 | 175.75 | +0.2 (+0.11%) | 137,849 |
| 15 Nov 2023 | INR | 163.8 | 175.55 | 156.95 | 175.55 | 175.55 | +15.95 (+9.99%) | 279,582 |
| 13 Nov 2023 | INR | 164.8 | 164.8 | 156.15 | 159.6 | 159.6 | -1.55 (-0.96%) | 18,977 |
| 10 Nov 2023 | INR | 163 | 169.8 | 155.1 | 161.15 | 161.15 | +2.3 (+1.45%) | 62,137 |
| 9 Nov 2023 | INR | 164.95 | 166.5 | 157.05 | 158.85 | 158.85 | -4.75 (-2.90%) | 28,382 |
| 8 Nov 2023 | INR | 158 | 166 | 153.05 | 163.6 | 163.6 | +6.55 (+4.17%) | 86,539 |
| 7 Nov 2023 | INR | 159.95 | 159.95 | 155 | 157.05 | 157.05 | -0.85 (-0.54%) | 41,982 |
| 6 Nov 2023 | INR | 152.95 | 158.95 | 150.25 | 157.9 | 157.9 | +7.55 (+5.02%) | 35,266 |
| 3 Nov 2023 | INR | 149 | 153 | 149 | 150.35 | 150.35 | -0.55 (-0.36%) | 14,915 |
| 2 Nov 2023 | INR | 150.95 | 152.5 | 148.6 | 150.9 | 150.9 | +2.6 (+1.75%) | 17,995 |
| 1 Nov 2023 | INR | 147.95 | 154.5 | 147.25 | 148.3 | 148.3 | +0.35 (+0.24%) | 45,365 |
| 31 Oct 2023 | INR | 149.6 | 153.35 | 145.05 | 147.95 | 147.95 | -1.65 (-1.10%) | 20,614 |
| 30 Oct 2023 | INR | 159.5 | 159.5 | 146.05 | 149.6 | 149.6 | -5.9 (-3.79%) | 29,071 |
| 27 Oct 2023 | INR | 142.2 | 155.5 | 142.2 | 155.5 | 155.5 | +14.1 (+9.97%) | 57,943 |
| 26 Oct 2023 | INR | 141.9 | 144.9 | 135.5 | 141.4 | 141.4 | +0.95 (+0.68%) | 60,194 |
| 25 Oct 2023 | INR | 153 | 157.1 | 136.5 | 140.45 | 140.45 | -11.2 (-7.39%) | 81,201 |
| 23 Oct 2023 | INR | 162.5 | 165.7 | 150 | 151.65 | 151.65 | -10.9 (-6.71%) | 60,011 |
| 20 Oct 2023 | INR | 161.8 | 168 | 158.5 | 162.55 | 162.55 | +1.65 (+1.03%) | 145,801 |
| 19 Oct 2023 | INR | 160.1 | 165.3 | 158 | 160.9 | 160.9 | +0.8 (+0.50%) | 75,266 |
| 18 Oct 2023 | INR | 175 | 181 | 153.5 | 160.1 | 160.1 | -9.2 (-5.43%) | 394,994 |
| 17 Oct 2023 | INR | 144.95 | 169.3 | 143.6 | 169.3 | 169.3 | +28.2 (+19.99%) | 712,708 |
