| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 138 | 143.75 | 133.4 | 141.1 | 141.1 | +11.2 (+8.62%) | 260,550 |
| 13 Oct 2023 | INR | 129 | 131.95 | 127.5 | 129.9 | 129.9 | +2.45 (+1.92%) | 72,199 |
| 12 Oct 2023 | INR | 127.65 | 128.95 | 126.2 | 127.45 | 127.45 | +0.4 (+0.31%) | 25,040 |
| 11 Oct 2023 | INR | 123.5 | 127.7 | 121.5 | 127.05 | 127.05 | +7.55 (+6.32%) | 103,539 |
| 10 Oct 2023 | INR | 120.05 | 124.45 | 110.6 | 119.5 | 119.5 | -2 (-1.65%) | 22,068 |
| 9 Oct 2023 | INR | 122.15 | 123.2 | 118 | 121.5 | 121.5 | -1.8 (-1.46%) | 16,729 |
| 6 Oct 2023 | INR | 124.5 | 126.35 | 122.25 | 123.3 | 123.3 | -0.25 (-0.20%) | 13,393 |
| 5 Oct 2023 | INR | 120 | 124 | 120 | 123.55 | 123.55 | +4.3 (+3.61%) | 31,661 |
| 4 Oct 2023 | INR | 119.1 | 122.6 | 118 | 119.25 | 119.25 | -0.6 (-0.50%) | 8,773 |
| 3 Oct 2023 | INR | 122.45 | 122.45 | 117.5 | 119.85 | 119.85 | -1.45 (-1.20%) | 8,868 |
| 29 Sep 2023 | INR | 117.85 | 122.45 | 117.85 | 121.3 | 121.3 | +3.6 (+3.06%) | 11,308 |
| 28 Sep 2023 | INR | 122.95 | 122.95 | 116.2 | 117.7 | 117.7 | -3.25 (-2.69%) | 11,818 |
| 27 Sep 2023 | INR | 122 | 124 | 117 | 120.95 | 120.95 | +0.15 (+0.12%) | 14,281 |
| 26 Sep 2023 | INR | 122.3 | 122.3 | 120 | 120.8 | 120.8 | -0.6 (-0.49%) | 7,169 |
| 25 Sep 2023 | INR | 124.25 | 124.25 | 118.75 | 121.4 | 121.4 | -0.4 (-0.33%) | 10,205 |
| 22 Sep 2023 | INR | 119.95 | 125 | 116.85 | 121.8 | 121.8 | +5.3 (+4.55%) | 33,407 |
| 21 Sep 2023 | INR | 119.7 | 119.7 | 116 | 116.5 | 116.5 | -2.6 (-2.18%) | 5,020 |
| 20 Sep 2023 | INR | 122 | 126.35 | 117.05 | 119.1 | 119.1 | -0.65 (-0.54%) | 9,306 |
| 18 Sep 2023 | INR | 122 | 122 | 118 | 119.75 | 119.75 | -1.15 (-0.95%) | 9,888 |
| 15 Sep 2023 | INR | 118.95 | 122 | 118 | 120.9 | 120.9 | +1.95 (+1.64%) | 9,403 |
| 14 Sep 2023 | INR | 122.8 | 122.8 | 117.15 | 118.95 | 118.95 | -0.75 (-0.63%) | 25,451 |
| 13 Sep 2023 | INR | 116.15 | 128 | 116 | 119.7 | 119.7 | +4.25 (+3.68%) | 20,197 |
| 12 Sep 2023 | INR | 124.25 | 126.9 | 114 | 115.45 | 115.45 | -9.2 (-7.38%) | 31,926 |
| 11 Sep 2023 | INR | 127 | 128.8 | 124 | 124.65 | 124.65 | -2.05 (-1.62%) | 32,155 |
| 8 Sep 2023 | INR | 129.95 | 129.95 | 124.7 | 126.7 | 126.7 | -2.9 (-2.24%) | 19,492 |
| 7 Sep 2023 | INR | 127.55 | 132 | 124.15 | 129.6 | 129.6 | +3.65 (+2.90%) | 60,787 |
| 6 Sep 2023 | INR | 127 | 127.85 | 124.1 | 125.95 | 125.95 | +1.25 (+1.00%) | 35,108 |
| 5 Sep 2023 | INR | 121.95 | 126 | 119.1 | 124.7 | 124.7 | +5.2 (+4.35%) | 37,935 |
| 4 Sep 2023 | INR | 122.25 | 122.25 | 119 | 119.5 | 119.5 | -0.35 (-0.29%) | 19,872 |
| 1 Sep 2023 | INR | 121 | 122.2 | 119 | 119.85 | 119.85 | -1.15 (-0.95%) | 13,319 |
