| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 122.35 | 122.35 | 119.55 | 121 | 121 | +0.25 (+0.21%) | 13,290 |
| 30 Aug 2023 | INR | 122 | 123.3 | 120 | 120.75 | 120.75 | +0.4 (+0.33%) | 12,715 |
| 29 Aug 2023 | INR | 118.55 | 122 | 118.05 | 120.35 | 120.35 | -0.05 (-0.04%) | 9,362 |
| 28 Aug 2023 | INR | 123.8 | 123.8 | 119 | 120.4 | 120.4 | -0.15 (-0.12%) | 7,570 |
| 25 Aug 2023 | INR | 121 | 123.9 | 118.5 | 120.55 | 120.55 | -1.1 (-0.90%) | 24,627 |
| 24 Aug 2023 | INR | 116.9 | 124.95 | 114.3 | 121.65 | 121.65 | +6.75 (+5.87%) | 65,317 |
| 23 Aug 2023 | INR | 116.7 | 116.7 | 113.3 | 114.9 | 114.9 | -0.55 (-0.48%) | 13,112 |
| 22 Aug 2023 | INR | 112 | 116.95 | 112 | 115.45 | 115.45 | +2.8 (+2.49%) | 15,639 |
| 21 Aug 2023 | INR | 113 | 113.85 | 111.6 | 112.65 | 112.65 | +1.55 (+1.40%) | 6,719 |
| 18 Aug 2023 | INR | 111.45 | 113.7 | 110 | 111.1 | 111.1 | -1.35 (-1.20%) | 16,980 |
| 17 Aug 2023 | INR | 115 | 116.9 | 110.25 | 112.45 | 112.45 | -1.9 (-1.66%) | 21,149 |
| 16 Aug 2023 | INR | 115 | 116.45 | 112.5 | 114.35 | 114.35 | -1.55 (-1.34%) | 16,670 |
| 14 Aug 2023 | INR | 118.3 | 118.3 | 109.35 | 115.9 | 115.9 | +0.85 (+0.74%) | 36,338 |
| 11 Aug 2023 | INR | 119.05 | 123.85 | 114 | 115.05 | 115.05 | -13.35 (-10.40%) | 91,613 |
| 10 Aug 2023 | INR | 134 | 134 | 126.45 | 128.4 | 128.4 | -1.1 (-0.85%) | 35,666 |
| 9 Aug 2023 | INR | 134.95 | 134.95 | 127.85 | 129.5 | 129.5 | -4.45 (-3.32%) | 45,127 |
| 8 Aug 2023 | INR | 135 | 135.5 | 126.5 | 133.95 | 133.95 | +0.3 (+0.22%) | 46,190 |
| 7 Aug 2023 | INR | 135.55 | 139 | 131.8 | 133.65 | 133.65 | -4.05 (-2.94%) | 42,106 |
| 4 Aug 2023 | INR | 123.95 | 144 | 122.5 | 137.7 | 137.7 | +16.2 (+13.33%) | 299,364 |
| 3 Aug 2023 | INR | 117.15 | 124 | 110 | 121.5 | 121.5 | +4.35 (+3.71%) | 43,141 |
| 2 Aug 2023 | INR | 121 | 121.5 | 115.25 | 117.15 | 117.15 | -2.1 (-1.76%) | 49,266 |
| 1 Aug 2023 | INR | 121 | 125 | 117.3 | 119.25 | 119.25 | -1.45 (-1.20%) | 69,028 |
| 31 Jul 2023 | INR | 117 | 121.9 | 115.1 | 120.7 | 120.7 | +7.45 (+6.58%) | 136,293 |
| 28 Jul 2023 | INR | 110 | 114.1 | 108.7 | 113.25 | 113.25 | +3.35 (+3.05%) | 73,305 |
| 27 Jul 2023 | INR | 105.5 | 110.65 | 104 | 109.9 | 109.9 | +4.8 (+4.57%) | 59,645 |
| 26 Jul 2023 | INR | 103.8 | 105.35 | 103.3 | 105.1 | 105.1 | +1.95 (+1.89%) | 9,011 |
| 25 Jul 2023 | INR | 106.4 | 106.4 | 103 | 103.15 | 103.15 | -0.7 (-0.67%) | 8,164 |
| 24 Jul 2023 | INR | 102.1 | 105 | 102.1 | 103.85 | 103.85 | -0.8 (-0.76%) | 11,461 |
| 21 Jul 2023 | INR | 103 | 105.9 | 103 | 104.65 | 104.65 | -0.4 (-0.38%) | 10,605 |
| 20 Jul 2023 | INR | 103.8 | 106 | 103.6 | 105.05 | 105.05 | 0.0 (0.0%) | 9,641 |
