| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 106.4 | 106.45 | 103.4 | 105.05 | 105.05 | +0.4 (+0.38%) | 12,952 |
| 18 Jul 2023 | INR | 103 | 109 | 102.6 | 104.65 | 104.65 | +1.7 (+1.65%) | 23,823 |
| 17 Jul 2023 | INR | 103.85 | 105 | 102.7 | 102.95 | 102.95 | -0.9 (-0.87%) | 8,086 |
| 14 Jul 2023 | INR | 102.9 | 104 | 102.8 | 103.85 | 103.85 | +1.5 (+1.47%) | 6,201 |
| 13 Jul 2023 | INR | 106.95 | 106.95 | 101.25 | 102.35 | 102.35 | -2 (-1.92%) | 11,459 |
| 12 Jul 2023 | INR | 108 | 108 | 103.8 | 104.35 | 104.35 | -1.9 (-1.79%) | 14,936 |
| 11 Jul 2023 | INR | 105.9 | 107.75 | 105.9 | 106.25 | 106.25 | +0.95 (+0.90%) | 17,028 |
| 10 Jul 2023 | INR | 105.4 | 107.35 | 104 | 105.3 | 105.3 | +1.6 (+1.54%) | 20,718 |
| 7 Jul 2023 | INR | 106.9 | 106.9 | 102.15 | 103.7 | 103.7 | -1.8 (-1.71%) | 12,905 |
| 6 Jul 2023 | INR | 108.9 | 109 | 105.1 | 105.5 | 105.5 | -0.4 (-0.38%) | 16,336 |
| 5 Jul 2023 | INR | 105 | 106.9 | 103.25 | 105.9 | 105.9 | +1.35 (+1.29%) | 16,644 |
| 4 Jul 2023 | INR | 103.5 | 105.9 | 101.5 | 104.55 | 104.55 | +1.05 (+1.01%) | 23,159 |
| 3 Jul 2023 | INR | 102.05 | 107 | 100.2 | 103.5 | 103.5 | -0.8 (-0.77%) | 31,089 |
| 30 Jun 2023 | INR | 104.5 | 109.3 | 103.5 | 104.3 | 104.3 | -2.8 (-2.61%) | 24,269 |
| 28 Jun 2023 | INR | 107.8 | 109.75 | 105.56 | 107.1 | 107.1 | +2.86 (+2.74%) | 58,316 |
| 27 Jun 2023 | INR | 105.99 | 107.9 | 103.1 | 104.24 | 104.24 | -0.49 (-0.47%) | 40,454 |
| 26 Jun 2023 | INR | 99.99 | 105.98 | 99.99 | 104.73 | 104.73 | +7.68 (+7.91%) | 101,845 |
| 23 Jun 2023 | INR | 99 | 99 | 96.71 | 97.05 | 97.05 | -0.54 (-0.55%) | 10,742 |
| 22 Jun 2023 | INR | 98.9 | 98.9 | 96.5 | 97.59 | 97.59 | +0.84 (+0.87%) | 7,079 |
| 21 Jun 2023 | INR | 98 | 98 | 96 | 96.75 | 96.75 | -1.17 (-1.19%) | 11,983 |
| 20 Jun 2023 | INR | 97.3 | 98.8 | 96.66 | 97.92 | 97.92 | +0.66 (+0.68%) | 6,497 |
| 19 Jun 2023 | INR | 99 | 99.99 | 96.25 | 97.26 | 97.26 | -1.58 (-1.60%) | 16,088 |
| 16 Jun 2023 | INR | 101.3 | 101.5 | 96.5 | 98.84 | 98.84 | +0.75 (+0.76%) | 22,582 |
| 15 Jun 2023 | INR | 99.8 | 100.5 | 97 | 98.09 | 98.09 | -1.18 (-1.19%) | 23,189 |
| 14 Jun 2023 | INR | 96.1 | 101 | 94.06 | 99.27 | 99.27 | +4.56 (+4.81%) | 49,006 |
| 13 Jun 2023 | INR | 95.39 | 96.38 | 94.01 | 94.71 | 94.71 | -0.68 (-0.71%) | 14,660 |
| 12 Jun 2023 | INR | 94.8 | 97 | 92.65 | 95.39 | 95.39 | +2.84 (+3.07%) | 21,842 |
| 9 Jun 2023 | INR | 93.79 | 94.7 | 92 | 92.55 | 92.55 | -1.25 (-1.33%) | 11,202 |
| 8 Jun 2023 | INR | 91.22 | 94.75 | 91.22 | 93.8 | 93.8 | +1.14 (+1.23%) | 9,382 |
| 7 Jun 2023 | INR | 91.58 | 93.8 | 91.05 | 92.66 | 92.66 | +0.87 (+0.95%) | 14,651 |
