| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 92.19 | 92.19 | 91.02 | 91.79 | 91.79 | -0.41 (-0.44%) | 9,829 |
| 5 Jun 2023 | INR | 93.36 | 93.36 | 91.6 | 92.2 | 92.2 | +0.79 (+0.86%) | 11,553 |
| 2 Jun 2023 | INR | 92.92 | 92.92 | 90.01 | 91.41 | 91.41 | +0.43 (+0.47%) | 9,939 |
| 1 Jun 2023 | INR | 90.5 | 92.4 | 88.5 | 90.98 | 90.98 | +0.69 (+0.76%) | 17,011 |
| 31 May 2023 | INR | 91.03 | 91.42 | 88.6 | 90.29 | 90.29 | -3.02 (-3.24%) | 23,280 |
| 30 May 2023 | INR | 91.91 | 94.85 | 91.91 | 93.31 | 93.31 | +1.4 (+1.52%) | 5,540 |
| 29 May 2023 | INR | 93.8 | 96.99 | 91.5 | 91.91 | 91.91 | -1.24 (-1.33%) | 7,744 |
| 26 May 2023 | INR | 92.35 | 93.5 | 91.05 | 93.15 | 93.15 | +2.56 (+2.83%) | 5,628 |
| 25 May 2023 | INR | 94.88 | 94.88 | 89 | 90.59 | 90.59 | -1.48 (-1.61%) | 36,044 |
| 24 May 2023 | INR | 92.05 | 94 | 91.51 | 92.07 | 92.07 | +0.02 (+0.02%) | 8,675 |
| 23 May 2023 | INR | 91.5 | 94.78 | 90 | 92.05 | 92.05 | +0.35 (+0.38%) | 12,962 |
| 22 May 2023 | INR | 94.33 | 100 | 90 | 91.7 | 91.7 | -2.63 (-2.79%) | 41,021 |
| 19 May 2023 | INR | 98 | 100.5 | 93.9 | 94.33 | 94.33 | -3.47 (-3.55%) | 25,676 |
| 18 May 2023 | INR | 98.08 | 101.45 | 95.5 | 97.8 | 97.8 | -0.28 (-0.29%) | 12,476 |
| 17 May 2023 | INR | 99.1 | 100.7 | 97.6 | 98.08 | 98.08 | -1.02 (-1.03%) | 3,098 |
| 16 May 2023 | INR | 98.01 | 100.4 | 97 | 99.1 | 99.1 | +1.09 (+1.11%) | 2,833 |
| 15 May 2023 | INR | 99.35 | 101.3 | 97.6 | 98.01 | 98.01 | -1.06 (-1.07%) | 8,501 |
| 12 May 2023 | INR | 101.4 | 101.4 | 95.12 | 99.07 | 99.07 | -0.61 (-0.61%) | 6,626 |
| 11 May 2023 | INR | 101.5 | 101.5 | 98.7 | 99.68 | 99.68 | +1.04 (+1.05%) | 6,147 |
| 10 May 2023 | INR | 96 | 102.9 | 96 | 98.64 | 98.64 | +2.83 (+2.95%) | 21,565 |
| 9 May 2023 | INR | 96 | 96.54 | 95.03 | 95.81 | 95.81 | 0.0 (0.0%) | 4,801 |
| 8 May 2023 | INR | 96 | 97 | 95 | 95.81 | 95.81 | +0.28 (+0.29%) | 4,018 |
| 5 May 2023 | INR | 96 | 96 | 94.01 | 95.53 | 95.53 | +0.22 (+0.23%) | 5,971 |
| 4 May 2023 | INR | 95.84 | 95.84 | 94.75 | 95.31 | 95.31 | +0.3 (+0.32%) | 6,113 |
| 3 May 2023 | INR | 94 | 95.4 | 94 | 95.01 | 95.01 | +1.17 (+1.25%) | 12,693 |
| 2 May 2023 | INR | 96.4 | 96.4 | 90.5 | 93.84 | 93.84 | -0.93 (-0.98%) | 11,919 |
| 28 Apr 2023 | INR | 95.7 | 95.7 | 94.5 | 94.77 | 94.77 | +0.65 (+0.69%) | 10,785 |
| 27 Apr 2023 | INR | 97.4 | 97.4 | 93.5 | 94.12 | 94.12 | -0.99 (-1.04%) | 6,901 |
| 26 Apr 2023 | INR | 95.4 | 96 | 94.56 | 95.11 | 95.11 | -0.29 (-0.30%) | 7,757 |
| 25 Apr 2023 | INR | 93.46 | 96.98 | 93.46 | 95.4 | 95.4 | -0.75 (-0.78%) | 5,356 |
