| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 97.03 | 97.03 | 96 | 96.15 | 96.15 | -0.88 (-0.91%) | 4,526 |
| 21 Apr 2023 | INR | 96.52 | 98.9 | 96.52 | 97.03 | 97.03 | -0.75 (-0.77%) | 3,760 |
| 20 Apr 2023 | INR | 97.69 | 98 | 96.5 | 97.78 | 97.78 | +0.44 (+0.45%) | 7,159 |
| 19 Apr 2023 | INR | 96 | 98.7 | 96 | 97.34 | 97.34 | +0.68 (+0.70%) | 8,190 |
| 18 Apr 2023 | INR | 96.02 | 98.15 | 96.02 | 96.66 | 96.66 | -0.21 (-0.22%) | 11,388 |
| 17 Apr 2023 | INR | 98.39 | 98.39 | 96.3 | 96.87 | 96.87 | +0.32 (+0.33%) | 10,133 |
| 13 Apr 2023 | INR | 97 | 97.99 | 96 | 96.55 | 96.55 | -0.89 (-0.91%) | 1,640 |
| 12 Apr 2023 | INR | 96 | 98 | 94.51 | 97.44 | 97.44 | +1.78 (+1.86%) | 9,890 |
| 11 Apr 2023 | INR | 94 | 95.88 | 93.25 | 95.66 | 95.66 | +1.31 (+1.39%) | 5,314 |
| 10 Apr 2023 | INR | 99.8 | 99.8 | 93.51 | 94.35 | 94.35 | -0.63 (-0.66%) | 9,619 |
| 6 Apr 2023 | INR | 97 | 97.9 | 94.4 | 94.98 | 94.98 | -0.21 (-0.22%) | 70,057 |
| 5 Apr 2023 | INR | 95.65 | 95.89 | 92.95 | 95.19 | 95.19 | +2.36 (+2.54%) | 10,168 |
| 3 Apr 2023 | INR | 97.9 | 97.9 | 91.3 | 92.83 | 92.83 | +1.71 (+1.88%) | 6,003 |
| 31 Mar 2023 | INR | 92.4 | 92.5 | 90.26 | 91.12 | 91.12 | -0.12 (-0.13%) | 2,331 |
| 29 Mar 2023 | INR | 90 | 91.5 | 89.4 | 91.24 | 91.24 | +1.35 (+1.50%) | 72,075 |
| 28 Mar 2023 | INR | 91.7 | 91.7 | 89 | 89.89 | 89.89 | -0.38 (-0.42%) | 13,228 |
| 27 Mar 2023 | INR | 90.83 | 92.75 | 90 | 90.27 | 90.27 | -0.56 (-0.62%) | 4,539 |
| 24 Mar 2023 | INR | 91.31 | 93 | 90.3 | 90.83 | 90.83 | -0.48 (-0.53%) | 10,512 |
| 23 Mar 2023 | INR | 92.45 | 92.45 | 90.25 | 91.31 | 91.31 | -0.68 (-0.74%) | 4,524 |
| 22 Mar 2023 | INR | 94 | 94 | 91.5 | 91.99 | 91.99 | +0.47 (+0.51%) | 1,051 |
| 21 Mar 2023 | INR | 94.45 | 94.45 | 90.91 | 91.52 | 91.52 | +0.54 (+0.59%) | 2,354 |
| 20 Mar 2023 | INR | 93.9 | 93.9 | 90.1 | 90.98 | 90.98 | -0.07 (-0.08%) | 5,596 |
| 17 Mar 2023 | INR | 92 | 92.45 | 91.01 | 91.05 | 91.05 | +0.07 (+0.08%) | 1,681 |
| 16 Mar 2023 | INR | 92.7 | 92.7 | 90.62 | 90.98 | 90.98 | -0.96 (-1.04%) | 5,189 |
| 15 Mar 2023 | INR | 94.24 | 94.24 | 91.22 | 91.94 | 91.94 | +0.77 (+0.84%) | 3,076 |
| 14 Mar 2023 | INR | 92.01 | 92.89 | 90.6 | 91.17 | 91.17 | -0.89 (-0.97%) | 3,542 |
| 13 Mar 2023 | INR | 95.9 | 95.9 | 90.55 | 92.06 | 92.06 | -2.29 (-2.43%) | 11,697 |
| 10 Mar 2023 | INR | 96.9 | 96.9 | 91.6 | 94.35 | 94.35 | +0.82 (+0.88%) | 4,310 |
| 9 Mar 2023 | INR | 93.05 | 94.98 | 92.95 | 93.53 | 93.53 | +0.57 (+0.61%) | 3,438 |
| 8 Mar 2023 | INR | 90.15 | 94 | 90.15 | 92.96 | 92.96 | -0.75 (-0.80%) | 2,594 |
