| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 101.7 | 101.7 | 99.16 | 99.56 | 99.56 | -0.04 (-0.04%) | 3,814 |
| 10 Apr 2024 | INR | 100.03 | 101.9 | 99 | 99.6 | 99.6 | -0.43 (-0.43%) | 3,949 |
| 9 Apr 2024 | INR | 101.79 | 101.8 | 100 | 100.03 | 100.03 | -1.76 (-1.73%) | 5,691 |
| 8 Apr 2024 | INR | 104.6 | 104.6 | 101.15 | 101.79 | 101.79 | -1.5 (-1.45%) | 14,884 |
| 5 Apr 2024 | INR | 101.75 | 103.95 | 100.25 | 103.29 | 103.29 | +1.5 (+1.47%) | 6,863 |
| 4 Apr 2024 | INR | 102.26 | 105 | 101 | 101.79 | 101.79 | -1.55 (-1.50%) | 8,181 |
| 3 Apr 2024 | INR | 98.5 | 104 | 98.5 | 103.34 | 103.34 | -0.01 (-0.01%) | 12,883 |
| 2 Apr 2024 | INR | 98.7 | 108.15 | 97.17 | 103.35 | 103.35 | +6.18 (+6.36%) | 77,755 |
| 1 Apr 2024 | INR | 97 | 100 | 93.51 | 97.17 | 97.17 | +4.22 (+4.54%) | 21,643 |
| 28 Mar 2024 | INR | 94.05 | 94.05 | 91.4 | 92.95 | 92.95 | +0.75 (+0.81%) | 14,169 |
| 27 Mar 2024 | INR | 96 | 96 | 90.9 | 92.2 | 92.2 | +0.05 (+0.05%) | 14,022 |
| 26 Mar 2024 | INR | 93.05 | 94.9 | 91.35 | 92.15 | 92.15 | -0.8 (-0.86%) | 9,305 |
| 22 Mar 2024 | INR | 94.75 | 94.75 | 91.2 | 92.95 | 92.95 | 0.0 (0.0%) | 10,298 |
| 21 Mar 2024 | INR | 91.05 | 94.35 | 91.05 | 92.95 | 92.95 | +2.1 (+2.31%) | 14,010 |
| 20 Mar 2024 | INR | 92.65 | 94.95 | 90.1 | 90.85 | 90.85 | -2.65 (-2.83%) | 27,024 |
| 19 Mar 2024 | INR | 94.8 | 95.65 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 8,364 |
| 18 Mar 2024 | INR | 96.75 | 97.85 | 91 | 93.5 | 93.5 | -1.7 (-1.79%) | 15,484 |
| 15 Mar 2024 | INR | 98.9 | 98.9 | 94.2 | 95.2 | 95.2 | +1.55 (+1.66%) | 3,438 |
| 14 Mar 2024 | INR | 94 | 98.4 | 92.2 | 93.65 | 93.65 | +1.45 (+1.57%) | 7,736 |
| 13 Mar 2024 | INR | 101.95 | 101.95 | 91.95 | 92.2 | 92.2 | -7.15 (-7.20%) | 48,981 |
| 12 Mar 2024 | INR | 101.95 | 102 | 99 | 99.35 | 99.35 | -1.15 (-1.14%) | 8,507 |
| 11 Mar 2024 | INR | 114 | 114 | 99.1 | 100.5 | 100.5 | +0.3 (+0.30%) | 40,609 |
| 7 Mar 2024 | INR | 98.35 | 101.7 | 98.35 | 100.2 | 100.2 | +1.25 (+1.26%) | 8,404 |
| 6 Mar 2024 | INR | 101 | 102.3 | 98.25 | 98.95 | 98.95 | -1.2 (-1.20%) | 15,492 |
| 5 Mar 2024 | INR | 102.45 | 102.45 | 99.1 | 100.15 | 100.15 | -2.3 (-2.24%) | 14,923 |
| 4 Mar 2024 | INR | 104 | 104 | 100 | 102.45 | 102.45 | +0.85 (+0.84%) | 26,111 |
| 1 Mar 2024 | INR | 102 | 103.4 | 100.55 | 101.6 | 101.6 | +0.48 (+0.47%) | 22,323 |
| 29 Feb 2024 | INR | 101.55 | 102 | 99.35 | 101.12 | 101.12 | -0.37 (-0.36%) | 19,920 |
| 28 Feb 2024 | INR | 102 | 102.15 | 100.21 | 101.49 | 101.49 | -0.17 (-0.17%) | 9,049 |
| 27 Feb 2024 | INR | 98.36 | 102.79 | 98.36 | 101.66 | 101.66 | +1.94 (+1.95%) | 16,799 |
