| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 92.9 | 92.9 | 89 | 89.3 | 89.3 | -1.65 (-1.81%) | 13,342 |
| 19 Jan 2023 | INR | 93 | 93 | 88.55 | 90.95 | 90.95 | +0.2 (+0.22%) | 18,328 |
| 18 Jan 2023 | INR | 88.25 | 92.95 | 88.25 | 90.75 | 90.75 | +0.7 (+0.78%) | 22,214 |
| 17 Jan 2023 | INR | 93 | 93 | 87.3 | 90.05 | 90.05 | -2.1 (-2.28%) | 27,110 |
| 16 Jan 2023 | INR | 91.95 | 93.55 | 91 | 92.15 | 92.15 | +1.35 (+1.49%) | 18,788 |
| 13 Jan 2023 | INR | 94 | 94 | 90 | 90.8 | 90.8 | +0.1 (+0.11%) | 47,248 |
| 12 Jan 2023 | INR | 92.3 | 94.65 | 90 | 90.7 | 90.7 | -1.5 (-1.63%) | 27,066 |
| 11 Jan 2023 | INR | 93.05 | 96 | 91.3 | 92.2 | 92.2 | -2.8 (-2.95%) | 21,324 |
| 10 Jan 2023 | INR | 96 | 97 | 94 | 95 | 95 | -1.2 (-1.25%) | 9,884 |
| 9 Jan 2023 | INR | 99.35 | 100 | 90.95 | 96.2 | 96.2 | -1.25 (-1.28%) | 28,928 |
| 6 Jan 2023 | INR | 96.5 | 102 | 96.5 | 97.45 | 97.45 | +0.35 (+0.36%) | 61,329 |
| 5 Jan 2023 | INR | 93.75 | 98.8 | 93.55 | 97.1 | 97.1 | +3.35 (+3.57%) | 69,524 |
| 4 Jan 2023 | INR | 96.65 | 96.65 | 93 | 93.75 | 93.75 | -2.95 (-3.05%) | 31,539 |
| 3 Jan 2023 | INR | 97.65 | 97.65 | 92 | 96.7 | 96.7 | +0.6 (+0.62%) | 58,893 |
| 2 Jan 2023 | INR | 98 | 98.9 | 93.5 | 96.1 | 96.1 | +1.2 (+1.26%) | 59,446 |
| 30 Dec 2022 | INR | 99 | 99.6 | 93 | 94.9 | 94.9 | -0.05 (-0.05%) | 122,028 |
| 29 Dec 2022 | INR | 88.95 | 94.95 | 87 | 94.95 | 94.95 | +8.6 (+9.96%) | 135,947 |
| 28 Dec 2022 | INR | 86.9 | 90 | 83 | 86.35 | 86.35 | +1.4 (+1.65%) | 106,556 |
| 27 Dec 2022 | INR | 89.5 | 90.5 | 84.15 | 84.95 | 84.95 | -4.15 (-4.66%) | 32,583 |
| 26 Dec 2022 | INR | 89.9 | 92 | 87.2 | 89.1 | 89.1 | -0.15 (-0.17%) | 38,521 |
| 23 Dec 2022 | INR | 90.9 | 95.5 | 86.25 | 89.25 | 89.25 | -2.45 (-2.67%) | 109,645 |
| 22 Dec 2022 | INR | 90.5 | 93.5 | 80.75 | 91.7 | 91.7 | +2 (+2.23%) | 246,004 |
| 21 Dec 2022 | INR | 85.95 | 96.8 | 84.1 | 89.7 | 89.7 | +4.9 (+5.78%) | 317,742 |
| 20 Dec 2022 | INR | 77.8 | 88.45 | 74 | 84.8 | 84.8 | +9.5 (+12.62%) | 290,661 |
| 19 Dec 2022 | INR | 63.2 | 75.8 | 63.2 | 75.3 | 75.3 | +12.1 (+19.15%) | 499,431 |
| 16 Dec 2022 | INR | 63.75 | 64.95 | 59.2 | 63.2 | 63.2 | +1.95 (+3.18%) | 13,262 |
| 15 Dec 2022 | INR | 62.45 | 62.45 | 61 | 61.25 | 61.25 | +0.25 (+0.41%) | 3,974 |
| 14 Dec 2022 | INR | 62.3 | 64 | 60.15 | 61 | 61 | -0.8 (-1.29%) | 7,829 |
| 13 Dec 2022 | INR | 63.2 | 63.75 | 60.6 | 61.8 | 61.8 | -1.5 (-2.37%) | 9,609 |
| 12 Dec 2022 | INR | 63.6 | 64 | 62.1 | 63.3 | 63.3 | +1.2 (+1.93%) | 7,300 |
