Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 69.9 | 69.9 | 68.35 | 68.35 | 68.35 | -0.95 (-1.37%) | 2,301 |
25 Oct 2022 | INR | 71.95 | 71.95 | 68.25 | 69.3 | 69.3 | +0.3 (+0.43%) | 2,407 |
24 Oct 2022 | INR | 72 | 72 | 68 | 69 | 69 | +1.8 (+2.68%) | 3,707 |
21 Oct 2022 | INR | 66.65 | 69.85 | 66.65 | 67.2 | 67.2 | -0.8 (-1.18%) | 3,203 |
20 Oct 2022 | INR | 69.9 | 69.9 | 67.3 | 68 | 68 | -0.45 (-0.66%) | 1,324 |
19 Oct 2022 | INR | 70 | 70 | 68.2 | 68.45 | 68.45 | -0.6 (-0.87%) | 3,440 |
18 Oct 2022 | INR | 69.9 | 69.9 | 68 | 69.05 | 69.05 | -0.65 (-0.93%) | 1,619 |
17 Oct 2022 | INR | 69.55 | 70 | 68.05 | 69.7 | 69.7 | +0.15 (+0.22%) | 4,428 |
14 Oct 2022 | INR | 70 | 71.7 | 69.1 | 69.55 | 69.55 | -0.2 (-0.29%) | 4,679 |
13 Oct 2022 | INR | 69.95 | 70.1 | 69.05 | 69.75 | 69.75 | -0.4 (-0.57%) | 3,009 |
12 Oct 2022 | INR | 69.95 | 70.7 | 68.55 | 70.15 | 70.15 | -1.05 (-1.47%) | 6,201 |
11 Oct 2022 | INR | 70.1 | 71.4 | 70 | 71.2 | 71.2 | +0.15 (+0.21%) | 5,987 |
10 Oct 2022 | INR | 71.95 | 72.5 | 68 | 71.05 | 71.05 | +2.7 (+3.95%) | 27,568 |
7 Oct 2022 | INR | 66.65 | 68.55 | 66.65 | 68.35 | 68.35 | +1.7 (+2.55%) | 2,127 |
6 Oct 2022 | INR | 73.8 | 73.8 | 66 | 66.65 | 66.65 | -1.15 (-1.70%) | 11,268 |
4 Oct 2022 | INR | 67.1 | 69.1 | 66.85 | 67.8 | 67.8 | +0.7 (+1.04%) | 2,079 |
3 Oct 2022 | INR | 70.55 | 72.6 | 66.3 | 67.1 | 67.1 | -2.05 (-2.96%) | 9,307 |
30 Sep 2022 | INR | 69.45 | 69.45 | 65.5 | 69.15 | 69.15 | +2.05 (+3.06%) | 2,693 |
29 Sep 2022 | INR | 68.85 | 68.85 | 66 | 67.1 | 67.1 | +1.4 (+2.13%) | 1,104 |
28 Sep 2022 | INR | 67.1 | 68.5 | 65.3 | 65.7 | 65.7 | -1.4 (-2.09%) | 442 |
27 Sep 2022 | INR | 69.5 | 69.5 | 66.8 | 67.1 | 67.1 | -1.3 (-1.90%) | 634 |
26 Sep 2022 | INR | 67.05 | 69.6 | 64.2 | 68.4 | 68.4 | +0.25 (+0.37%) | 10,931 |
23 Sep 2022 | INR | 69.7 | 69.7 | 67.15 | 68.15 | 68.15 | +0.5 (+0.74%) | 894 |
22 Sep 2022 | INR | 69.3 | 69.3 | 67.55 | 67.65 | 67.65 | -1.75 (-2.52%) | 1,370 |
21 Sep 2022 | INR | 67.15 | 70 | 67 | 69.4 | 69.4 | +1.9 (+2.81%) | 6,497 |
20 Sep 2022 | INR | 69.05 | 70.4 | 67 | 67.5 | 67.5 | -2.7 (-3.85%) | 6,562 |
19 Sep 2022 | INR | 69.9 | 71.9 | 68.2 | 70.2 | 70.2 | +3.05 (+4.54%) | 11,203 |
16 Sep 2022 | INR | 70 | 70.6 | 66 | 67.15 | 67.15 | -1.95 (-2.82%) | 7,599 |
15 Sep 2022 | INR | 68.35 | 72.9 | 68.3 | 69.1 | 69.1 | -1.6 (-2.26%) | 4,513 |
14 Sep 2022 | INR | 70 | 71 | 69.9 | 70.7 | 70.7 | +0.25 (+0.35%) | 4,550 |