| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 73.75 | 73.95 | 69.3 | 70.45 | 70.45 | -2.2 (-3.03%) | 8,509 |
| 12 Sep 2022 | INR | 70.5 | 74.9 | 70.5 | 72.65 | 72.65 | -0.6 (-0.82%) | 2,774 |
| 9 Sep 2022 | INR | 75 | 75 | 72.5 | 73.25 | 73.25 | -0.4 (-0.54%) | 9,209 |
| 8 Sep 2022 | INR | 71 | 74.5 | 68.7 | 73.65 | 73.65 | +4.95 (+7.21%) | 34,208 |
| 7 Sep 2022 | INR | 69.05 | 72 | 68.55 | 68.7 | 68.7 | -0.35 (-0.51%) | 10,043 |
| 6 Sep 2022 | INR | 70.35 | 70.5 | 69 | 69.05 | 69.05 | -1.3 (-1.85%) | 1,109 |
| 5 Sep 2022 | INR | 69.5 | 72.4 | 69.5 | 70.35 | 70.35 | -0.55 (-0.78%) | 1,820 |
| 2 Sep 2022 | INR | 73.25 | 73.25 | 69 | 70.9 | 70.9 | -0.2 (-0.28%) | 2,164 |
| 1 Sep 2022 | INR | 71 | 71.1 | 69.35 | 71.1 | 71.1 | +0.1 (+0.14%) | 7,166 |
| 30 Aug 2022 | INR | 71.5 | 71.95 | 68.2 | 71 | 71 | +0.85 (+1.21%) | 11,841 |
| 29 Aug 2022 | INR | 72.5 | 72.5 | 68 | 70.15 | 70.15 | -0.15 (-0.21%) | 2,201 |
| 26 Aug 2022 | INR | 68.1 | 71.5 | 68.1 | 70.3 | 70.3 | +1.9 (+2.78%) | 20,337 |
| 25 Aug 2022 | INR | 71.05 | 71.55 | 68.05 | 68.4 | 68.4 | -2.65 (-3.73%) | 22,010 |
| 24 Aug 2022 | INR | 69 | 71.5 | 68 | 71.05 | 71.05 | +2.05 (+2.97%) | 8,012 |
| 23 Aug 2022 | INR | 67 | 70.3 | 67 | 69 | 69 | +1.65 (+2.45%) | 10,551 |
| 22 Aug 2022 | INR | 67.7 | 69.95 | 67 | 67.35 | 67.35 | -1.75 (-2.53%) | 2,919 |
| 19 Aug 2022 | INR | 64.75 | 70.95 | 64.75 | 69.1 | 69.1 | +1.8 (+2.67%) | 12,412 |
| 18 Aug 2022 | INR | 67.95 | 67.95 | 64.05 | 67.3 | 67.3 | +1.45 (+2.20%) | 3,009 |
| 17 Aug 2022 | INR | 63.95 | 66.85 | 63.45 | 65.85 | 65.85 | +3.75 (+6.04%) | 7,988 |
| 16 Aug 2022 | INR | 61.55 | 65.8 | 60.5 | 62.1 | 62.1 | -3.4 (-5.19%) | 15,544 |
| 12 Aug 2022 | INR | 67.6 | 68.7 | 64.9 | 65.5 | 65.5 | -1.55 (-2.31%) | 7,816 |
| 11 Aug 2022 | INR | 66.8 | 69.85 | 66.8 | 67.05 | 67.05 | -0.85 (-1.25%) | 6,729 |
| 10 Aug 2022 | INR | 69.7 | 69.7 | 67.4 | 67.9 | 67.9 | +0.35 (+0.52%) | 2,831 |
| 8 Aug 2022 | INR | 66.8 | 69.6 | 66.8 | 67.55 | 67.55 | +0.45 (+0.67%) | 1,553 |
| 5 Aug 2022 | INR | 68.9 | 68.95 | 67.05 | 67.1 | 67.1 | -1.5 (-2.19%) | 3,344 |
| 4 Aug 2022 | INR | 69.95 | 69.95 | 67.55 | 68.6 | 68.6 | +0.6 (+0.88%) | 3,564 |
| 3 Aug 2022 | INR | 69.95 | 69.95 | 68 | 68 | 68 | -0.2 (-0.29%) | 4,388 |
| 2 Aug 2022 | INR | 68 | 69.6 | 68 | 68.2 | 68.2 | +0.05 (+0.07%) | 1,832 |
| 1 Aug 2022 | INR | 67 | 70.5 | 67 | 68.15 | 68.15 | -1.1 (-1.59%) | 1,030 |
| 29 Jul 2022 | INR | 70 | 70 | 68 | 69.25 | 69.25 | -0.05 (-0.07%) | 2,796 |
