Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 71 | 71.4 | 68 | 69.3 | 69.3 | -0.7 (-1%) | 4,330 |
27 Jul 2022 | INR | 68 | 70.5 | 66.7 | 70 | 70 | +0.95 (+1.38%) | 6,249 |
26 Jul 2022 | INR | 69.45 | 70 | 68.45 | 69.05 | 69.05 | -0.4 (-0.58%) | 2,588 |
25 Jul 2022 | INR | 71 | 71.9 | 68.15 | 69.45 | 69.45 | +0.75 (+1.09%) | 5,471 |
22 Jul 2022 | INR | 67 | 69.8 | 66.85 | 68.7 | 68.7 | +3.6 (+5.53%) | 16,481 |
21 Jul 2022 | INR | 65.3 | 66 | 62.9 | 65.1 | 65.1 | +1.1 (+1.72%) | 3,672 |
20 Jul 2022 | INR | 63.4 | 64.85 | 61.2 | 64 | 64 | +0.9 (+1.43%) | 7,312 |
19 Jul 2022 | INR | 60.5 | 63.9 | 60.5 | 63.1 | 63.1 | +2.5 (+4.13%) | 2,650 |
18 Jul 2022 | INR | 60.4 | 62.3 | 60.3 | 60.6 | 60.6 | +0.2 (+0.33%) | 2,183 |
15 Jul 2022 | INR | 62.65 | 63.25 | 60.15 | 60.4 | 60.4 | -2.2 (-3.51%) | 724 |
14 Jul 2022 | INR | 60 | 62.95 | 60 | 62.6 | 62.6 | +1.75 (+2.88%) | 2,433 |
13 Jul 2022 | INR | 66.8 | 66.8 | 60.3 | 60.85 | 60.85 | -2.2 (-3.49%) | 6,789 |
12 Jul 2022 | INR | 63.3 | 63.3 | 60.5 | 63.05 | 63.05 | +1.25 (+2.02%) | 613 |
11 Jul 2022 | INR | 63 | 63.6 | 60.05 | 61.8 | 61.8 | -2.1 (-3.29%) | 6,098 |
8 Jul 2022 | INR | 66.8 | 66.8 | 63.1 | 63.9 | 63.9 | -0.05 (-0.08%) | 912 |
7 Jul 2022 | INR | 63.85 | 63.95 | 61.35 | 63.95 | 63.95 | +0.2 (+0.31%) | 750 |
6 Jul 2022 | INR | 65 | 65.95 | 62 | 63.75 | 63.75 | +0.25 (+0.39%) | 743 |
5 Jul 2022 | INR | 61.35 | 63.7 | 60.4 | 63.5 | 63.5 | +0.9 (+1.44%) | 748 |
4 Jul 2022 | INR | 61.85 | 64 | 61.85 | 62.6 | 62.6 | -0.5 (-0.79%) | 1,584 |
1 Jul 2022 | INR | 62.45 | 64.45 | 61.15 | 63.1 | 63.1 | +1.8 (+2.94%) | 1,442 |
30 Jun 2022 | INR | 63.9 | 63.9 | 60.5 | 61.3 | 61.3 | -0.7 (-1.13%) | 1,442 |
29 Jun 2022 | INR | 58.3 | 63.5 | 58.3 | 62 | 62 | +0.7 (+1.14%) | 1,397 |
28 Jun 2022 | INR | 61.55 | 63.5 | 60.2 | 61.3 | 61.3 | -0.25 (-0.41%) | 1,745 |
27 Jun 2022 | INR | 64.4 | 64.5 | 61.1 | 61.55 | 61.55 | +0.5 (+0.82%) | 1,203 |
24 Jun 2022 | INR | 62.45 | 64.25 | 60.55 | 61.05 | 61.05 | -1.35 (-2.16%) | 2,065 |
23 Jun 2022 | INR | 59.9 | 62.9 | 59.9 | 62.4 | 62.4 | +3.05 (+5.14%) | 3,598 |
22 Jun 2022 | INR | 60.5 | 60.5 | 57 | 59.35 | 59.35 | +1.1 (+1.89%) | 1,780 |
21 Jun 2022 | INR | 56 | 58.85 | 55.8 | 58.25 | 58.25 | +4.6 (+8.57%) | 3,427 |
20 Jun 2022 | INR | 61.9 | 63.9 | 52 | 53.65 | 53.65 | -8.25 (-13.33%) | 9,432 |
17 Jun 2022 | INR | 65 | 66.85 | 61.55 | 61.9 | 61.9 | -2.55 (-3.96%) | 1,207 |