| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 66.15 | 68.75 | 64.15 | 64.45 | 64.45 | -1.3 (-1.98%) | 2,269 |
| 15 Jun 2022 | INR | 69.6 | 69.6 | 65.4 | 65.75 | 65.75 | -0.85 (-1.28%) | 1,981 |
| 14 Jun 2022 | INR | 65.25 | 68.75 | 65.25 | 66.6 | 66.6 | -0.95 (-1.41%) | 2,121 |
| 13 Jun 2022 | INR | 67 | 69.6 | 65.15 | 67.55 | 67.55 | +0.35 (+0.52%) | 5,843 |
| 10 Jun 2022 | INR | 67 | 68.9 | 67 | 67.2 | 67.2 | +0.05 (+0.07%) | 3,664 |
| 9 Jun 2022 | INR | 70 | 70 | 67 | 67.15 | 67.15 | -0.95 (-1.40%) | 2,984 |
| 8 Jun 2022 | INR | 69 | 69.05 | 67.1 | 68.1 | 68.1 | -0.8 (-1.16%) | 1,707 |
| 7 Jun 2022 | INR | 70 | 70 | 67.25 | 68.9 | 68.9 | -0.25 (-0.36%) | 1,907 |
| 6 Jun 2022 | INR | 69.5 | 69.5 | 66.7 | 69.15 | 69.15 | -0.35 (-0.50%) | 2,909 |
| 3 Jun 2022 | INR | 69.95 | 69.95 | 69 | 69.5 | 69.5 | -0.2 (-0.29%) | 1,517 |
| 2 Jun 2022 | INR | 66.3 | 70.1 | 66.3 | 69.7 | 69.7 | -0.05 (-0.07%) | 3,471 |
| 1 Jun 2022 | INR | 68 | 70 | 68 | 69.75 | 69.75 | +1.7 (+2.50%) | 10,344 |
| 31 May 2022 | INR | 69.1 | 69.9 | 67.6 | 68.05 | 68.05 | +0.15 (+0.22%) | 6,089 |
| 30 May 2022 | INR | 68.15 | 69.1 | 67.7 | 67.9 | 67.9 | -0.25 (-0.37%) | 2,252 |
| 27 May 2022 | INR | 69 | 69 | 66.5 | 68.15 | 68.15 | +0.3 (+0.44%) | 2,841 |
| 26 May 2022 | INR | 69.45 | 69.45 | 66.9 | 67.85 | 67.85 | +0.25 (+0.37%) | 5,091 |
| 25 May 2022 | INR | 70.3 | 70.4 | 67.5 | 67.6 | 67.6 | -2.3 (-3.29%) | 7,607 |
| 24 May 2022 | INR | 68.1 | 70.45 | 67.2 | 69.9 | 69.9 | +1.8 (+2.64%) | 11,348 |
| 23 May 2022 | INR | 70.45 | 70.75 | 67.05 | 68.1 | 68.1 | -0.85 (-1.23%) | 5,353 |
| 20 May 2022 | INR | 70 | 70.3 | 67.5 | 68.95 | 68.95 | +0.4 (+0.58%) | 4,707 |
| 19 May 2022 | INR | 69.5 | 71 | 68.3 | 68.55 | 68.55 | -1 (-1.44%) | 6,073 |
| 18 May 2022 | INR | 69.75 | 72 | 67.5 | 69.55 | 69.55 | +2.25 (+3.34%) | 8,558 |
| 17 May 2022 | INR | 67.7 | 68.3 | 63.15 | 67.3 | 67.3 | +1.3 (+1.97%) | 12,007 |
| 16 May 2022 | INR | 68 | 69.65 | 64.05 | 66 | 66 | -2.85 (-4.14%) | 20,950 |
| 13 May 2022 | INR | 70.9 | 70.9 | 68 | 68.85 | 68.85 | -0.25 (-0.36%) | 12,843 |
| 12 May 2022 | INR | 69.7 | 70.4 | 65.05 | 69.1 | 69.1 | +1.4 (+2.07%) | 12,947 |
| 11 May 2022 | INR | 72.25 | 72.25 | 66.3 | 67.7 | 67.7 | -4 (-5.58%) | 17,221 |
| 10 May 2022 | INR | 72.25 | 72.5 | 70.4 | 71.7 | 71.7 | -0.45 (-0.62%) | 18,662 |
| 9 May 2022 | INR | 72.35 | 72.45 | 71 | 72.15 | 72.15 | +0.85 (+1.19%) | 9,612 |
| 6 May 2022 | INR | 68.6 | 71.95 | 68.6 | 71.3 | 71.3 | -0.85 (-1.18%) | 13,652 |
