| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 71 | 72.6 | 71 | 72.15 | 72.15 | -0.55 (-0.76%) | 8,425 |
| 4 May 2022 | INR | 72 | 73.15 | 71 | 72.7 | 72.7 | +0.8 (+1.11%) | 25,653 |
| 2 May 2022 | INR | 72.2 | 72.25 | 71 | 71.9 | 71.9 | +0.2 (+0.28%) | 13,206 |
| 29 Apr 2022 | INR | 72.25 | 72.5 | 70.85 | 71.7 | 71.7 | -0.25 (-0.35%) | 19,799 |
| 28 Apr 2022 | INR | 72 | 72.35 | 70 | 71.95 | 71.95 | +0.9 (+1.27%) | 13,962 |
| 27 Apr 2022 | INR | 71 | 72 | 66 | 71.05 | 71.05 | +1.95 (+2.82%) | 21,813 |
| 26 Apr 2022 | INR | 71.95 | 72 | 68.7 | 69.1 | 69.1 | -2.05 (-2.88%) | 15,979 |
| 25 Apr 2022 | INR | 70 | 71.85 | 70 | 71.15 | 71.15 | 0.0 (0.0%) | 6,190 |
| 22 Apr 2022 | INR | 71.45 | 71.95 | 70.5 | 71.15 | 71.15 | -0.1 (-0.14%) | 11,577 |
| 21 Apr 2022 | INR | 72.25 | 72.95 | 70.4 | 71.25 | 71.25 | +0.4 (+0.56%) | 22,322 |
| 20 Apr 2022 | INR | 72.5 | 72.5 | 69.5 | 70.85 | 70.85 | +0.95 (+1.36%) | 22,070 |
| 19 Apr 2022 | INR | 72 | 72.5 | 69 | 69.9 | 69.9 | -1.85 (-2.58%) | 17,795 |
| 18 Apr 2022 | INR | 70.4 | 73.9 | 70.4 | 71.75 | 71.75 | +1.15 (+1.63%) | 10,370 |
| 13 Apr 2022 | INR | 72 | 73.8 | 69.1 | 70.6 | 70.6 | -0.95 (-1.33%) | 10,462 |
| 12 Apr 2022 | INR | 75.4 | 75.4 | 69 | 71.55 | 71.55 | +0.2 (+0.28%) | 16,389 |
| 11 Apr 2022 | INR | 73.1 | 73.6 | 71 | 71.35 | 71.35 | -1.7 (-2.33%) | 14,739 |
| 8 Apr 2022 | INR | 74.5 | 74.5 | 72.5 | 73.05 | 73.05 | -0.6 (-0.81%) | 10,025 |
| 7 Apr 2022 | INR | 76.5 | 76.5 | 73 | 73.65 | 73.65 | -0.7 (-0.94%) | 22,767 |
| 6 Apr 2022 | INR | 75.6 | 78.05 | 73 | 74.35 | 74.35 | -1.25 (-1.65%) | 36,773 |
| 5 Apr 2022 | INR | 73.5 | 77.5 | 70.6 | 75.6 | 75.6 | +4 (+5.59%) | 163,876 |
| 4 Apr 2022 | INR | 71.9 | 71.9 | 67.65 | 71.6 | 71.6 | +4.95 (+7.43%) | 47,734 |
| 1 Apr 2022 | INR | 64.5 | 67.5 | 64 | 66.65 | 66.65 | +1.25 (+1.91%) | 16,341 |
| 31 Mar 2022 | INR | 65 | 66.3 | 64 | 65.4 | 65.4 | +0.6 (+0.93%) | 16,229 |
| 30 Mar 2022 | INR | 64.2 | 65.95 | 62.5 | 64.8 | 64.8 | +0.45 (+0.70%) | 14,129 |
| 29 Mar 2022 | INR | 61 | 65 | 61 | 64.35 | 64.35 | +3.35 (+5.49%) | 73,812 |
| 28 Mar 2022 | INR | 61.5 | 61.6 | 59.55 | 61 | 61 | +0.4 (+0.66%) | 5,944 |
| 25 Mar 2022 | INR | 59.75 | 61 | 59.75 | 60.6 | 60.6 | -0.35 (-0.57%) | 4,619 |
| 24 Mar 2022 | INR | 62.4 | 62.4 | 59.25 | 60.95 | 60.95 | +0.55 (+0.91%) | 33,041 |
| 23 Mar 2022 | INR | 58.25 | 62.5 | 57.05 | 60.4 | 60.4 | +0.4 (+0.67%) | 7,718 |
| 22 Mar 2022 | INR | 60.95 | 61.45 | 59.7 | 60 | 60 | -0.9 (-1.48%) | 2,790 |
