Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 1 |
11 Dec 2002 | INR | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 1 |
10 Dec 2002 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 1 |
9 Dec 2002 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 500 |
20 Nov 2002 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 40 |
12 Nov 2002 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 14.45 | 14.45 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,001 |
8 Nov 2002 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +2.3 (+20.00%) | 1 |
7 Nov 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.9 (+19.79%) | 1 |
6 Nov 2002 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +1.6 (+20%) | 1 |