Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | INR | 8 | 8 | 8 | 8 | 8 | +1.3 (+19.40%) | 1 |
31 Oct 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1.05 (+18.58%) | 1 |
29 Oct 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.9 (+18.95%) | 1 |
25 Oct 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.75 (+18.75%) | 1 |
22 Oct 2002 | INR | 4.7 | 4.7 | 4 | 4 | 4 | +0.05 (+1.27%) | 111 |
21 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 3.3 | 3.95 | 3.25 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,301 |
17 Oct 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 1 |
16 Oct 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.55 (+19.30%) | 1 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.35 (-10.94%) | 100 |
11 Oct 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.7 (-17.95%) | 100 |
7 Oct 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 3.9 | 3.9 | 2.9 | 3.9 | 3.9 | +0.6 (+18.18%) | 6 |
3 Oct 2002 | INR | 3.9 | 3.9 | 3.3 | 3.3 | 3.3 | -0.65 (-16.46%) | 10 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 3.95 | 4 | 3.4 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,603 |
30 Sep 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 300 |
27 Sep 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 500 |
26 Sep 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 4.15 | 4.2 | 3.05 | 4.2 | 4.2 | +0.65 (+18.31%) | 3 |
23 Sep 2002 | INR | 4.2 | 4.2 | 3.55 | 3.55 | 3.55 | -0.85 (-19.32%) | 1,002 |