Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 100 |
18 Sep 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.75 (+18.75%) | 400 |
17 Sep 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 4.85 | 4.85 | 4 | 4 | 4 | -0.1 (-2.44%) | 250 |
13 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.65 (+18.84%) | 100 |
6 Sep 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.55 (-13.75%) | 100 |
5 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.65 (+19.40%) | 100 |
4 Sep 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.75 (-18.29%) | 200 |
3 Sep 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.85 (-17.17%) | 100 |
2 Sep 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.8 (+19.28%) | 200 |
23 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.65 (-13.54%) | 200 |
19 Aug 2002 | INR | 4.2 | 4.8 | 4.2 | 4.8 | 4.8 | +0.8 (+20%) | 300 |
16 Aug 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.6 (-13.04%) | 100 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |