Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 5.15 | 5.15 | 4.8 | 4.8 | 4.8 | -1.15 (-19.33%) | 1,500 |
25 Jun 2002 | INR | 7.5 | 7.5 | 5.05 | 5.95 | 5.95 | -0.3 (-4.80%) | 106 |
24 Jun 2002 | INR | 6.6 | 6.6 | 4.45 | 6.25 | 6.25 | +0.75 (+13.64%) | 102 |
21 Jun 2002 | INR | 5.5 | 5.5 | 4.55 | 5.5 | 5.5 | +0.9 (+19.57%) | 6 |
20 Jun 2002 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | +0.6 (+15.00%) | 1,500 |
19 Jun 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 790 |
14 Jun 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 100 |
13 Jun 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.65 (+17.33%) | 10 |
5 Jun 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.35 (+10.29%) | 200 |
4 Jun 2002 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.8 (-19.05%) | 500 |
3 Jun 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 4.2 | 4.65 | 4.2 | 4.2 | 4.2 | -1 (-19.23%) | 1,800 |
29 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |