Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.45 (+9.47%) | 100 |
14 May 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 400 |
10 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
8 May 2002 | INR | 4.75 | 5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 1,500 |
7 May 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.55 (-10.19%) | 100 |
6 May 2002 | INR | 4.8 | 5.4 | 4.8 | 5.4 | 5.4 | +0.9 (+20%) | 800 |
3 May 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
2 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.25 | 5.25 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
29 Apr 2002 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 110 |
26 Apr 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.4 (+9.20%) | 500 |
25 Apr 2002 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.7 (+19.18%) | 2,300 |
24 Apr 2002 | INR | 4.5 | 4.5 | 3.65 | 3.65 | 3.65 | -0.85 (-18.89%) | 1,300 |
23 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 300 |
22 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.7 (+18.92%) | 300 |
11 Apr 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |