| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 60 | 62.5 | 60 | 60.9 | 60.9 | +1.2 (+2.01%) | 1,756 |
| 17 Mar 2022 | INR | 60.4 | 62.3 | 59 | 59.7 | 59.7 | -0.7 (-1.16%) | 3,502 |
| 16 Mar 2022 | INR | 62.25 | 63.9 | 60 | 60.4 | 60.4 | +0.35 (+0.58%) | 4,757 |
| 15 Mar 2022 | INR | 63.4 | 63.4 | 60 | 60.05 | 60.05 | -0.7 (-1.15%) | 6,362 |
| 14 Mar 2022 | INR | 61 | 61.95 | 60.5 | 60.75 | 60.75 | +1.45 (+2.45%) | 8,628 |
| 11 Mar 2022 | INR | 60.9 | 60.9 | 57.05 | 59.3 | 59.3 | +1.8 (+3.13%) | 73,906 |
| 10 Mar 2022 | INR | 58.75 | 59 | 57.2 | 57.5 | 57.5 | +0.5 (+0.88%) | 5,071 |
| 9 Mar 2022 | INR | 56.45 | 57.5 | 55.25 | 57 | 57 | +0.55 (+0.97%) | 1,321 |
| 8 Mar 2022 | INR | 55.9 | 57.8 | 53 | 56.45 | 56.45 | +1.6 (+2.92%) | 3,054 |
| 7 Mar 2022 | INR | 56.9 | 56.9 | 52.5 | 54.85 | 54.85 | +0.45 (+0.83%) | 3,734 |
| 4 Mar 2022 | INR | 56.6 | 56.6 | 53.7 | 54.4 | 54.4 | -0.4 (-0.73%) | 1,867 |
| 3 Mar 2022 | INR | 58.65 | 58.65 | 53.5 | 54.8 | 54.8 | +0.85 (+1.58%) | 6,698 |
| 2 Mar 2022 | INR | 55.95 | 56 | 52.5 | 53.95 | 53.95 | +0.5 (+0.94%) | 4,661 |
| 28 Feb 2022 | INR | 58.65 | 58.65 | 49.5 | 53.45 | 53.45 | -1.3 (-2.37%) | 31,411 |
| 25 Feb 2022 | INR | 53.2 | 55.85 | 52.2 | 54.75 | 54.75 | +2.55 (+4.89%) | 6,877 |
| 24 Feb 2022 | INR | 60 | 60 | 51.65 | 52.2 | 52.2 | -7.8 (-13%) | 13,524 |
| 23 Feb 2022 | INR | 58.95 | 62.95 | 58.1 | 60 | 60 | +2.25 (+3.90%) | 12,185 |
| 22 Feb 2022 | INR | 58.3 | 63.25 | 57.45 | 57.75 | 57.75 | -1 (-1.70%) | 26,891 |
| 21 Feb 2022 | INR | 63.95 | 63.95 | 56.05 | 58.75 | 58.75 | -2.05 (-3.37%) | 87,666 |
| 18 Feb 2022 | INR | 59 | 61 | 57.05 | 60.8 | 60.8 | +0.9 (+1.50%) | 1,607 |
| 17 Feb 2022 | INR | 59.1 | 61.4 | 58.2 | 59.9 | 59.9 | +0.35 (+0.59%) | 1,618 |
| 16 Feb 2022 | INR | 60 | 62.5 | 57.15 | 59.55 | 59.55 | +0.45 (+0.76%) | 6,183 |
| 15 Feb 2022 | INR | 62.55 | 62.9 | 58 | 59.1 | 59.1 | -1.2 (-1.99%) | 5,073 |
| 14 Feb 2022 | INR | 62.9 | 62.9 | 58.1 | 60.3 | 60.3 | -2.15 (-3.44%) | 7,072 |
| 11 Feb 2022 | INR | 61 | 62.5 | 60.5 | 62.45 | 62.45 | +0.75 (+1.22%) | 2,545 |
| 10 Feb 2022 | INR | 62.3 | 62.4 | 61.5 | 61.7 | 61.7 | -0.9 (-1.44%) | 3,623 |
| 9 Feb 2022 | INR | 63.25 | 64.05 | 62 | 62.6 | 62.6 | -0.15 (-0.24%) | 4,559 |
| 8 Feb 2022 | INR | 63.2 | 64.1 | 62.45 | 62.75 | 62.75 | -0.85 (-1.34%) | 3,250 |
| 7 Feb 2022 | INR | 64.4 | 64.4 | 62.85 | 63.6 | 63.6 | +0.4 (+0.63%) | 3,780 |
| 4 Feb 2022 | INR | 64.15 | 64.55 | 63 | 63.2 | 63.2 | -0.6 (-0.94%) | 8,788 |
