Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.5 (+15.63%) | 700 |
19 Mar 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 3.15 | 3.25 | 3.15 | 3.2 | 3.2 | +0.1 (+3.23%) | 795 |
14 Mar 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.75 (-19.48%) | 100 |
7 Mar 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 700 |
5 Mar 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
1 Mar 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 3.6 | 3.95 | 3.6 | 3.95 | 3.95 | -0.05 (-1.25%) | 200 |