| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 63.9 | 64.25 | 63.05 | 63.8 | 63.8 | +0.35 (+0.55%) | 2,343 |
| 2 Feb 2022 | INR | 64 | 64.95 | 63 | 63.45 | 63.45 | -0.05 (-0.08%) | 5,077 |
| 1 Feb 2022 | INR | 62.5 | 65.8 | 61.75 | 63.5 | 63.5 | -0.05 (-0.08%) | 2,111 |
| 31 Jan 2022 | INR | 65.35 | 66.6 | 62.25 | 63.55 | 63.55 | -0.5 (-0.78%) | 2,823 |
| 28 Jan 2022 | INR | 61.85 | 65 | 61.65 | 64.05 | 64.05 | +0.95 (+1.51%) | 5,845 |
| 27 Jan 2022 | INR | 64.75 | 64.75 | 61.25 | 63.1 | 63.1 | +0.55 (+0.88%) | 2,829 |
| 25 Jan 2022 | INR | 62 | 63.9 | 60.5 | 62.55 | 62.55 | +0.25 (+0.40%) | 7,843 |
| 24 Jan 2022 | INR | 65.2 | 66.6 | 61.65 | 62.3 | 62.3 | -3.85 (-5.82%) | 9,259 |
| 21 Jan 2022 | INR | 66.2 | 67.6 | 65.1 | 66.15 | 66.15 | -1.05 (-1.56%) | 6,624 |
| 20 Jan 2022 | INR | 67.8 | 68.25 | 66.6 | 67.2 | 67.2 | -0.6 (-0.88%) | 7,103 |
| 19 Jan 2022 | INR | 68.35 | 68.65 | 66.7 | 67.8 | 67.8 | -0.55 (-0.80%) | 9,598 |
| 18 Jan 2022 | INR | 66.6 | 72.45 | 65.1 | 68.35 | 68.35 | +2.75 (+4.19%) | 90,435 |
| 17 Jan 2022 | INR | 68.1 | 68.1 | 65 | 65.6 | 65.6 | -0.95 (-1.43%) | 15,971 |
| 14 Jan 2022 | INR | 68.2 | 69.55 | 66 | 66.55 | 66.55 | -1.85 (-2.70%) | 16,414 |
| 13 Jan 2022 | INR | 66 | 70.65 | 64.2 | 68.4 | 68.4 | +2.65 (+4.03%) | 47,516 |
| 12 Jan 2022 | INR | 67 | 67 | 65.05 | 65.75 | 65.75 | -0.4 (-0.60%) | 9,942 |
| 11 Jan 2022 | INR | 66 | 68 | 65.2 | 66.15 | 66.15 | -0.3 (-0.45%) | 11,867 |
| 10 Jan 2022 | INR | 68.2 | 68.4 | 66.1 | 66.45 | 66.45 | -1.3 (-1.92%) | 10,956 |
| 7 Jan 2022 | INR | 68.2 | 69.8 | 67 | 67.75 | 67.75 | +0.15 (+0.22%) | 30,940 |
| 6 Jan 2022 | INR | 68.2 | 70.45 | 66.1 | 67.6 | 67.6 | -0.9 (-1.31%) | 31,139 |
| 5 Jan 2022 | INR | 61.2 | 73.35 | 61.2 | 68.5 | 68.5 | +7.3 (+11.93%) | 142,231 |
| 4 Jan 2022 | INR | 63.15 | 63.7 | 60.3 | 61.2 | 61.2 | -0.95 (-1.53%) | 10,536 |
| 3 Jan 2022 | INR | 62.65 | 64.25 | 61.75 | 62.15 | 62.15 | -0.5 (-0.80%) | 20,078 |
| 31 Dec 2021 | INR | 58 | 64.35 | 57.4 | 62.65 | 62.65 | +4.45 (+7.65%) | 86,986 |
| 30 Dec 2021 | INR | 56.5 | 59 | 55.65 | 58.2 | 58.2 | +1.8 (+3.19%) | 29,239 |
| 29 Dec 2021 | INR | 54.2 | 57.75 | 54.2 | 56.4 | 56.4 | +1.1 (+1.99%) | 9,678 |
| 28 Dec 2021 | INR | 56.5 | 56.5 | 55 | 55.3 | 55.3 | -0.7 (-1.25%) | 14,028 |
| 27 Dec 2021 | INR | 54.1 | 56.65 | 54.1 | 56 | 56 | -0.4 (-0.71%) | 3,221 |
| 24 Dec 2021 | INR | 56.5 | 56.6 | 54.7 | 56.4 | 56.4 | -0.55 (-0.97%) | 5,007 |
| 23 Dec 2021 | INR | 55.75 | 57 | 55.75 | 56.95 | 56.95 | +1.35 (+2.43%) | 3,287 |
