| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 98 | 102 | 98 | 99.72 | 99.72 | -1.16 (-1.15%) | 10,977 |
| 23 Feb 2024 | INR | 100.11 | 103.95 | 98.5 | 100.88 | 100.88 | +0.25 (+0.25%) | 19,466 |
| 22 Feb 2024 | INR | 98.2 | 101.99 | 98 | 100.63 | 100.63 | -0.98 (-0.96%) | 10,507 |
| 21 Feb 2024 | INR | 100.51 | 106.5 | 100.51 | 101.61 | 101.61 | -0.17 (-0.17%) | 43,947 |
| 20 Feb 2024 | INR | 104.5 | 104.5 | 101.01 | 101.78 | 101.78 | -1.3 (-1.26%) | 10,366 |
| 19 Feb 2024 | INR | 103.98 | 103.98 | 98.2 | 103.08 | 103.08 | +2.09 (+2.07%) | 24,639 |
| 16 Feb 2024 | INR | 101.5 | 101.99 | 99.5 | 100.99 | 100.99 | +0.44 (+0.44%) | 10,957 |
| 15 Feb 2024 | INR | 102.05 | 102.05 | 99.26 | 100.55 | 100.55 | +0.33 (+0.33%) | 9,454 |
| 14 Feb 2024 | INR | 103 | 103 | 98 | 100.22 | 100.22 | +0.37 (+0.37%) | 7,838 |
| 13 Feb 2024 | INR | 97.53 | 102.8 | 92.55 | 99.85 | 99.85 | +2.32 (+2.38%) | 13,201 |
| 12 Feb 2024 | INR | 100.25 | 102.35 | 93.9 | 97.53 | 97.53 | -3.93 (-3.87%) | 14,456 |
| 9 Feb 2024 | INR | 104.49 | 104.49 | 99.5 | 101.46 | 101.46 | +0.38 (+0.38%) | 13,373 |
| 8 Feb 2024 | INR | 102 | 104.9 | 99.75 | 101.08 | 101.08 | -2.48 (-2.39%) | 27,562 |
| 7 Feb 2024 | INR | 100.62 | 104.9 | 100.62 | 103.56 | 103.56 | +1.64 (+1.61%) | 19,573 |
| 6 Feb 2024 | INR | 100.02 | 103 | 99 | 101.92 | 101.92 | +1.16 (+1.15%) | 16,367 |
| 5 Feb 2024 | INR | 101.85 | 101.85 | 100.11 | 100.76 | 100.76 | -0.11 (-0.11%) | 16,235 |
| 2 Feb 2024 | INR | 100.05 | 101.5 | 99.75 | 100.87 | 100.87 | +0.49 (+0.49%) | 15,902 |
| 1 Feb 2024 | INR | 102.3 | 102.65 | 99.2 | 100.38 | 100.38 | +0.42 (+0.42%) | 27,313 |
| 31 Jan 2024 | INR | 99.03 | 103.15 | 99.01 | 99.96 | 99.96 | +0.21 (+0.21%) | 37,885 |
| 30 Jan 2024 | INR | 101.5 | 103.57 | 99 | 99.75 | 99.75 | -1.1 (-1.09%) | 10,089 |
| 29 Jan 2024 | INR | 104.85 | 104.99 | 100.06 | 100.85 | 100.85 | -2.58 (-2.49%) | 36,823 |
| 25 Jan 2024 | INR | 104 | 104.99 | 101.6 | 103.43 | 103.43 | -0.38 (-0.37%) | 8,128 |
| 24 Jan 2024 | INR | 101.57 | 104.94 | 101.57 | 103.81 | 103.81 | +2.24 (+2.21%) | 5,739 |
| 23 Jan 2024 | INR | 104 | 110 | 101.15 | 101.57 | 101.57 | -0.95 (-0.93%) | 30,809 |
| 20 Jan 2024 | INR | 105 | 106.2 | 102.01 | 102.52 | 102.52 | -0.15 (-0.15%) | 10,666 |
| 19 Jan 2024 | INR | 104.6 | 106.78 | 102 | 102.67 | 102.67 | -1.94 (-1.85%) | 24,479 |
| 18 Jan 2024 | INR | 103.96 | 105.7 | 96.5 | 104.61 | 104.61 | +3.35 (+3.31%) | 40,626 |
| 17 Jan 2024 | INR | 101.1 | 101.99 | 98.25 | 101.26 | 101.26 | -0.78 (-0.76%) | 12,743 |
| 16 Jan 2024 | INR | 102 | 106 | 102 | 102.04 | 102.04 | -1.16 (-1.12%) | 8,947 |
| 15 Jan 2024 | INR | 108 | 108.98 | 102.3 | 103.2 | 103.2 | -2.11 (-2.00%) | 21,076 |
