| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 56.35 | 56.35 | 53.35 | 55.6 | 55.6 | +0.45 (+0.82%) | 17,398 |
| 21 Dec 2021 | INR | 54 | 58.5 | 54 | 55.15 | 55.15 | -0.55 (-0.99%) | 13,536 |
| 20 Dec 2021 | INR | 58.2 | 58.2 | 54.05 | 55.7 | 55.7 | -1.35 (-2.37%) | 20,910 |
| 17 Dec 2021 | INR | 58 | 59 | 56.4 | 57.05 | 57.05 | -1.75 (-2.98%) | 6,279 |
| 16 Dec 2021 | INR | 59.15 | 59.25 | 58 | 58.8 | 58.8 | -0.15 (-0.25%) | 3,092 |
| 15 Dec 2021 | INR | 58 | 59.2 | 58 | 58.95 | 58.95 | +0.6 (+1.03%) | 4,448 |
| 14 Dec 2021 | INR | 59.6 | 59.6 | 57.25 | 58.35 | 58.35 | -1.25 (-2.10%) | 2,275 |
| 13 Dec 2021 | INR | 56.8 | 59.9 | 56.8 | 59.6 | 59.6 | +2.95 (+5.21%) | 7,235 |
| 10 Dec 2021 | INR | 46.6 | 57.9 | 46.6 | 56.65 | 56.65 | -1.35 (-2.33%) | 23,864 |
| 9 Dec 2021 | INR | 59.7 | 59.75 | 57.15 | 58 | 58 | -0.05 (-0.09%) | 7,018 |
| 8 Dec 2021 | INR | 58.45 | 59.45 | 57.95 | 58.05 | 58.05 | +0.1 (+0.17%) | 5,396 |
| 7 Dec 2021 | INR | 56.05 | 59.75 | 56.05 | 57.95 | 57.95 | 0.0 (0.0%) | 3,675 |
| 6 Dec 2021 | INR | 57.9 | 59.8 | 57.35 | 57.95 | 57.95 | +0.3 (+0.52%) | 3,284 |
| 3 Dec 2021 | INR | 59.95 | 60.9 | 57.35 | 57.65 | 57.65 | -0.7 (-1.20%) | 16,304 |
| 2 Dec 2021 | INR | 57.2 | 59.9 | 52.5 | 58.35 | 58.35 | +1.2 (+2.10%) | 26,019 |
| 1 Dec 2021 | INR | 57.5 | 58.35 | 54.55 | 57.15 | 57.15 | +0.8 (+1.42%) | 3,016 |
| 30 Nov 2021 | INR | 55.15 | 58.55 | 55.15 | 56.35 | 56.35 | +1.55 (+2.83%) | 10,863 |
| 29 Nov 2021 | INR | 55.6 | 55.6 | 53 | 54.8 | 54.8 | -0.55 (-0.99%) | 3,398 |
| 28 Nov 2021 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 58.7 | 58.7 | 54.1 | 55.35 | 55.35 | -2.2 (-3.82%) | 15,141 |
| 25 Nov 2021 | INR | 60.8 | 62.85 | 56.5 | 57.55 | 57.55 | -2.9 (-4.80%) | 20,989 |
| 24 Nov 2021 | INR | 57.25 | 61.85 | 56 | 60.45 | 60.45 | +3.2 (+5.59%) | 10,744 |
| 23 Nov 2021 | INR | 57 | 58.6 | 56.7 | 57.25 | 57.25 | +1.05 (+1.87%) | 8,913 |
| 22 Nov 2021 | INR | 57.55 | 59.85 | 56 | 56.2 | 56.2 | -1.35 (-2.35%) | 9,240 |
| 18 Nov 2021 | INR | 58 | 59.3 | 57 | 57.55 | 57.55 | -0.35 (-0.60%) | 8,754 |
| 17 Nov 2021 | INR | 57 | 60.2 | 57 | 57.9 | 57.9 | -0.4 (-0.69%) | 3,737 |
| 16 Nov 2021 | INR | 60 | 60 | 55.95 | 58.3 | 58.3 | -2.1 (-3.48%) | 38,143 |
| 15 Nov 2021 | INR | 64.95 | 64.95 | 59.1 | 60.4 | 60.4 | -3.35 (-5.25%) | 6,903 |
| 12 Nov 2021 | INR | 67.45 | 67.45 | 61.95 | 63.75 | 63.75 | -2 (-3.04%) | 30,957 |
