| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 69 | 70 | 60 | 65.4 | 65.4 | -3.05 (-4.46%) | 21,997 |
| 27 Sep 2021 | INR | 69.15 | 70.5 | 68.3 | 68.45 | 68.45 | -0.7 (-1.01%) | 7,779 |
| 24 Sep 2021 | INR | 70.9 | 71 | 68.6 | 69.15 | 69.15 | +0.25 (+0.36%) | 8,688 |
| 23 Sep 2021 | INR | 71 | 71.9 | 68 | 68.9 | 68.9 | -0.4 (-0.58%) | 6,944 |
| 22 Sep 2021 | INR | 68.95 | 70 | 68 | 69.3 | 69.3 | +1.55 (+2.29%) | 9,010 |
| 21 Sep 2021 | INR | 68.5 | 69.75 | 67.2 | 67.75 | 67.75 | -1.55 (-2.24%) | 9,890 |
| 20 Sep 2021 | INR | 72 | 73 | 69 | 69.3 | 69.3 | -1.05 (-1.49%) | 9,666 |
| 17 Sep 2021 | INR | 76.8 | 76.8 | 70 | 70.35 | 70.35 | -4.35 (-5.82%) | 23,916 |
| 16 Sep 2021 | INR | 75.5 | 75.85 | 73.05 | 74.7 | 74.7 | +0.7 (+0.95%) | 13,085 |
| 15 Sep 2021 | INR | 76.25 | 76.3 | 73.55 | 74 | 74 | -1.6 (-2.12%) | 7,022 |
| 14 Sep 2021 | INR | 75 | 77.1 | 74.5 | 75.6 | 75.6 | +1.15 (+1.54%) | 20,526 |
| 13 Sep 2021 | INR | 76.3 | 76.3 | 73.75 | 74.45 | 74.45 | -1.65 (-2.17%) | 7,991 |
| 9 Sep 2021 | INR | 76.2 | 78 | 73.8 | 76.1 | 76.1 | +0.15 (+0.20%) | 29,394 |
| 8 Sep 2021 | INR | 70.8 | 78 | 68.1 | 75.95 | 75.95 | +6.55 (+9.44%) | 38,618 |
| 7 Sep 2021 | INR | 71.75 | 72 | 68 | 69.4 | 69.4 | +0.25 (+0.36%) | 4,515 |
| 6 Sep 2021 | INR | 71 | 73.7 | 68.55 | 69.15 | 69.15 | -1.85 (-2.61%) | 13,194 |
| 3 Sep 2021 | INR | 73.45 | 73.45 | 70.5 | 71 | 71 | -0.45 (-0.63%) | 4,364 |
| 2 Sep 2021 | INR | 73 | 73.7 | 70.6 | 71.45 | 71.45 | -1.6 (-2.19%) | 16,025 |
| 1 Sep 2021 | INR | 75 | 75 | 71.55 | 73.05 | 73.05 | -1.35 (-1.81%) | 10,399 |
| 31 Aug 2021 | INR | 73.5 | 74.8 | 73.2 | 74.4 | 74.4 | +0.95 (+1.29%) | 5,881 |
| 30 Aug 2021 | INR | 74.8 | 74.8 | 73.05 | 73.45 | 73.45 | +0.7 (+0.96%) | 25,883 |
| 29 Aug 2021 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 73.15 | 73.15 | 69.3 | 72.75 | 72.75 | +1.05 (+1.46%) | 10,700 |
| 26 Aug 2021 | INR | 68.15 | 72.25 | 68.15 | 71.7 | 71.7 | +2.55 (+3.69%) | 9,176 |
| 25 Aug 2021 | INR | 69.9 | 71.5 | 67.55 | 69.15 | 69.15 | +2.45 (+3.67%) | 5,468 |
| 24 Aug 2021 | INR | 66.1 | 69.95 | 66.1 | 66.7 | 66.7 | -0.05 (-0.07%) | 9,103 |
| 23 Aug 2021 | INR | 69.05 | 73.9 | 65 | 66.75 | 66.75 | -2.8 (-4.03%) | 19,628 |
| 20 Aug 2021 | INR | 71.45 | 71.45 | 68.55 | 69.55 | 69.55 | -2 (-2.80%) | 11,472 |
| 18 Aug 2021 | INR | 73.75 | 74.9 | 71 | 71.55 | 71.55 | -1.75 (-2.39%) | 15,593 |
