| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 65 | 66.4 | 62.75 | 64.05 | 64.05 | -0.85 (-1.31%) | 4,379 |
| 2 Jul 2021 | INR | 65 | 66.95 | 64.2 | 64.9 | 64.9 | -0.6 (-0.92%) | 12,434 |
| 1 Jul 2021 | INR | 61 | 66.5 | 60.2 | 65.5 | 65.5 | +4.3 (+7.03%) | 43,204 |
| 30 Jun 2021 | INR | 60.5 | 62.95 | 60.5 | 61.2 | 61.2 | -1.4 (-2.24%) | 27,148 |
| 29 Jun 2021 | INR | 62.35 | 64 | 62 | 62.6 | 62.6 | +0.25 (+0.40%) | 3,656 |
| 28 Jun 2021 | INR | 63 | 63.5 | 61.7 | 62.35 | 62.35 | +0.45 (+0.73%) | 2,277 |
| 25 Jun 2021 | INR | 64.75 | 64.75 | 61.6 | 61.9 | 61.9 | -1.55 (-2.44%) | 5,550 |
| 24 Jun 2021 | INR | 60.75 | 66.4 | 59.1 | 63.45 | 63.45 | +2.85 (+4.70%) | 26,622 |
| 23 Jun 2021 | INR | 63 | 63.55 | 59.8 | 60.6 | 60.6 | -1.15 (-1.86%) | 19,569 |
| 22 Jun 2021 | INR | 61.5 | 63.35 | 61.5 | 61.75 | 61.75 | -1.75 (-2.76%) | 19,314 |
| 21 Jun 2021 | INR | 63 | 65.75 | 60.6 | 63.5 | 63.5 | -0.35 (-0.55%) | 5,837 |
| 18 Jun 2021 | INR | 67.25 | 67.4 | 62 | 63.85 | 63.85 | -1.8 (-2.74%) | 8,944 |
| 17 Jun 2021 | INR | 67.5 | 69.05 | 64.15 | 65.65 | 65.65 | -1.3 (-1.94%) | 33,609 |
| 16 Jun 2021 | INR | 65 | 71 | 62.9 | 66.95 | 66.95 | +3.05 (+4.77%) | 143,889 |
| 15 Jun 2021 | INR | 65.5 | 65.5 | 63.15 | 63.9 | 63.9 | +0.75 (+1.19%) | 18,149 |
| 14 Jun 2021 | INR | 62.9 | 63.9 | 59.3 | 63.15 | 63.15 | +2.75 (+4.55%) | 11,643 |
| 11 Jun 2021 | INR | 63.45 | 64.85 | 58.3 | 60.4 | 60.4 | -2.05 (-3.28%) | 23,834 |
| 10 Jun 2021 | INR | 60.85 | 63 | 59.3 | 62.45 | 62.45 | +2.35 (+3.91%) | 13,809 |
| 9 Jun 2021 | INR | 61 | 63 | 59.85 | 60.1 | 60.1 | -1 (-1.64%) | 10,932 |
| 8 Jun 2021 | INR | 62.25 | 63.7 | 60.3 | 61.1 | 61.1 | -1.85 (-2.94%) | 7,569 |
| 7 Jun 2021 | INR | 58.55 | 63.95 | 58.55 | 62.95 | 62.95 | +4 (+6.79%) | 48,343 |
| 4 Jun 2021 | INR | 61.9 | 61.9 | 58.5 | 58.95 | 58.95 | -0.35 (-0.59%) | 15,798 |
| 3 Jun 2021 | INR | 59.2 | 62.4 | 58.8 | 59.3 | 59.3 | -1.2 (-1.98%) | 19,080 |
| 2 Jun 2021 | INR | 59.6 | 61.35 | 59.3 | 60.5 | 60.5 | +1 (+1.68%) | 13,906 |
| 1 Jun 2021 | INR | 62.3 | 62.3 | 58.9 | 59.5 | 59.5 | -1.75 (-2.86%) | 7,291 |
| 31 May 2021 | INR | 62.7 | 62.7 | 60.5 | 61.25 | 61.25 | -1.4 (-2.23%) | 7,387 |
| 28 May 2021 | INR | 65.8 | 65.8 | 62.55 | 62.65 | 62.65 | -0.85 (-1.34%) | 5,592 |
| 27 May 2021 | INR | 67.4 | 69 | 62.25 | 63.5 | 63.5 | -3.9 (-5.79%) | 18,006 |
| 26 May 2021 | INR | 64.6 | 69 | 64 | 67.4 | 67.4 | +5.25 (+8.45%) | 56,573 |
| 25 May 2021 | INR | 61.9 | 62.9 | 59.35 | 62.15 | 62.15 | +1.15 (+1.89%) | 19,328 |
