| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 59.55 | 61.7 | 54.1 | 61 | 61 | +0.2 (+0.33%) | 5,534 |
| 21 May 2021 | INR | 62 | 62 | 59.35 | 60.8 | 60.8 | +0.1 (+0.16%) | 5,740 |
| 20 May 2021 | INR | 63.1 | 64.1 | 59.5 | 60.7 | 60.7 | -1.35 (-2.18%) | 17,981 |
| 19 May 2021 | INR | 60.7 | 63.1 | 59.5 | 62.05 | 62.05 | +2.15 (+3.59%) | 22,065 |
| 18 May 2021 | INR | 59.25 | 60.5 | 59.25 | 59.9 | 59.9 | +0.6 (+1.01%) | 3,464 |
| 17 May 2021 | INR | 60.3 | 61.8 | 59.2 | 59.3 | 59.3 | -0.55 (-0.92%) | 8,324 |
| 14 May 2021 | INR | 61.1 | 63.1 | 59.35 | 59.85 | 59.85 | -1.2 (-1.97%) | 4,114 |
| 12 May 2021 | INR | 62.6 | 62.6 | 59.2 | 61.05 | 61.05 | -0.3 (-0.49%) | 5,846 |
| 11 May 2021 | INR | 58.9 | 64.9 | 58.9 | 61.35 | 61.35 | +1.55 (+2.59%) | 19,786 |
| 10 May 2021 | INR | 57.05 | 62.9 | 57.05 | 59.8 | 59.8 | -1.35 (-2.21%) | 13,004 |
| 7 May 2021 | INR | 60.8 | 63.25 | 60.6 | 61.15 | 61.15 | +1.55 (+2.60%) | 25,637 |
| 6 May 2021 | INR | 60.9 | 61.65 | 58.7 | 59.6 | 59.6 | +0.1 (+0.17%) | 16,805 |
| 5 May 2021 | INR | 59.2 | 60.9 | 55.1 | 59.5 | 59.5 | +1.4 (+2.41%) | 20,167 |
| 4 May 2021 | INR | 59.25 | 59.25 | 56.5 | 58.1 | 58.1 | +0.4 (+0.69%) | 3,158 |
| 3 May 2021 | INR | 57 | 58.5 | 54.5 | 57.7 | 57.7 | +1.55 (+2.76%) | 6,293 |
| 30 Apr 2021 | INR | 57.9 | 58.15 | 56 | 56.15 | 56.15 | -1 (-1.75%) | 7,012 |
| 29 Apr 2021 | INR | 57.5 | 57.85 | 53.8 | 57.15 | 57.15 | +0.95 (+1.69%) | 7,169 |
| 28 Apr 2021 | INR | 59.9 | 59.9 | 50 | 56.2 | 56.2 | -2.7 (-4.58%) | 22,992 |
| 27 Apr 2021 | INR | 60.1 | 62.75 | 57.6 | 58.9 | 58.9 | -1.95 (-3.20%) | 14,630 |
| 26 Apr 2021 | INR | 64.5 | 64.6 | 59 | 60.85 | 60.85 | -2.55 (-4.02%) | 14,619 |
| 23 Apr 2021 | INR | 66.95 | 67.95 | 60.7 | 63.4 | 63.4 | +0.15 (+0.24%) | 47,044 |
| 22 Apr 2021 | INR | 57.4 | 65 | 57.4 | 63.25 | 63.25 | +7.9 (+14.27%) | 84,585 |
| 20 Apr 2021 | INR | 49.75 | 57.5 | 49.75 | 55.35 | 55.35 | +3.1 (+5.93%) | 26,792 |
| 19 Apr 2021 | INR | 51.55 | 54.15 | 51.55 | 52.25 | 52.25 | +0.35 (+0.67%) | 6,580 |
| 16 Apr 2021 | INR | 55.6 | 56 | 51.4 | 51.9 | 51.9 | -1.8 (-3.35%) | 21,828 |
| 15 Apr 2021 | INR | 52 | 56 | 52 | 53.7 | 53.7 | -2.9 (-5.12%) | 22,155 |
| 13 Apr 2021 | INR | 56.5 | 58.3 | 55 | 56.6 | 56.6 | +2.05 (+3.76%) | 15,998 |
| 12 Apr 2021 | INR | 53.3 | 57.5 | 50 | 54.55 | 54.55 | +2.3 (+4.40%) | 51,565 |
| 9 Apr 2021 | INR | 44.85 | 53 | 44.85 | 52.25 | 52.25 | +6.85 (+15.09%) | 44,730 |
| 8 Apr 2021 | INR | 44.8 | 47.5 | 44.8 | 45.4 | 45.4 | -0.8 (-1.73%) | 5,826 |
