| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 40.5 | 40.5 | 39.1 | 39.5 | 39.5 | -0.35 (-0.88%) | 2,398 |
| 18 Feb 2021 | INR | 42.25 | 42.25 | 39.35 | 39.85 | 39.85 | -1.15 (-2.80%) | 3,663 |
| 17 Feb 2021 | INR | 40.05 | 41.9 | 40.05 | 41 | 41 | +0.95 (+2.37%) | 3,811 |
| 16 Feb 2021 | INR | 40 | 42.4 | 40 | 40.05 | 40.05 | -1.25 (-3.03%) | 3,615 |
| 15 Feb 2021 | INR | 43 | 43 | 40.5 | 41.3 | 41.3 | -2.45 (-5.60%) | 14,343 |
| 12 Feb 2021 | INR | 44.8 | 45.2 | 43.05 | 43.75 | 43.75 | -0.25 (-0.57%) | 20,560 |
| 11 Feb 2021 | INR | 44.5 | 44.75 | 42 | 44 | 44 | -0.15 (-0.34%) | 6,584 |
| 10 Feb 2021 | INR | 43.5 | 45.9 | 43.5 | 44.15 | 44.15 | +0.1 (+0.23%) | 10,026 |
| 9 Feb 2021 | INR | 43.85 | 45 | 43.05 | 44.05 | 44.05 | +0.6 (+1.38%) | 6,530 |
| 8 Feb 2021 | INR | 43.5 | 43.95 | 41.1 | 43.45 | 43.45 | +0.65 (+1.52%) | 12,950 |
| 5 Feb 2021 | INR | 43.7 | 43.7 | 41.6 | 42.8 | 42.8 | +0.4 (+0.94%) | 5,248 |
| 4 Feb 2021 | INR | 43 | 43.75 | 42.25 | 42.4 | 42.4 | -0.5 (-1.17%) | 1,290 |
| 3 Feb 2021 | INR | 43.9 | 43.9 | 42.05 | 42.9 | 42.9 | +0.9 (+2.14%) | 3,121 |
| 2 Feb 2021 | INR | 44.3 | 44.3 | 42 | 42 | 42 | -1.05 (-2.44%) | 2,928 |
| 1 Feb 2021 | INR | 44.95 | 44.95 | 43 | 43.05 | 43.05 | +0.95 (+2.26%) | 3,948 |
| 29 Jan 2021 | INR | 42.05 | 43.85 | 41 | 42.1 | 42.1 | -0.95 (-2.21%) | 7,078 |
| 28 Jan 2021 | INR | 42.15 | 44 | 42.1 | 43.05 | 43.05 | +0.95 (+2.26%) | 4,919 |
| 27 Jan 2021 | INR | 44.35 | 44.35 | 41.05 | 42.1 | 42.1 | -1.65 (-3.77%) | 4,347 |
| 25 Jan 2021 | INR | 43 | 44.15 | 42.9 | 43.75 | 43.75 | +0.75 (+1.74%) | 7,688 |
| 22 Jan 2021 | INR | 44 | 44.8 | 42.9 | 43 | 43 | -0.9 (-2.05%) | 2,801 |
| 21 Jan 2021 | INR | 44.35 | 45.25 | 43.85 | 43.9 | 43.9 | -0.15 (-0.34%) | 5,184 |
| 20 Jan 2021 | INR | 47 | 47.7 | 42.5 | 44.05 | 44.05 | -2 (-4.34%) | 14,866 |
| 19 Jan 2021 | INR | 44 | 47.85 | 44 | 46.05 | 46.05 | +2.55 (+5.86%) | 21,492 |
| 18 Jan 2021 | INR | 44 | 44.9 | 42.7 | 43.5 | 43.5 | -0.4 (-0.91%) | 5,745 |
| 15 Jan 2021 | INR | 44.8 | 44.9 | 43 | 43.9 | 43.9 | -0.95 (-2.12%) | 6,008 |
| 14 Jan 2021 | INR | 46.6 | 46.6 | 44.05 | 44.85 | 44.85 | -0.75 (-1.64%) | 12,049 |
| 13 Jan 2021 | INR | 46.1 | 48 | 44.4 | 45.6 | 45.6 | -0.5 (-1.08%) | 25,750 |
| 12 Jan 2021 | INR | 42.1 | 48.3 | 41 | 46.1 | 46.1 | +5.45 (+13.41%) | 73,069 |
| 11 Jan 2021 | INR | 44.15 | 44.15 | 40 | 40.65 | 40.65 | -2.85 (-6.55%) | 24,351 |
| 8 Jan 2021 | INR | 43.1 | 46 | 42.4 | 43.5 | 43.5 | +0.95 (+2.23%) | 13,267 |
