| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 42.75 | 44.45 | 41.6 | 42.55 | 42.55 | -1.65 (-3.73%) | 12,287 |
| 6 Jan 2021 | INR | 43.15 | 46.4 | 42.55 | 44.2 | 44.2 | +0.05 (+0.11%) | 33,344 |
| 5 Jan 2021 | INR | 47.5 | 49.2 | 43.95 | 44.15 | 44.15 | -1.75 (-3.81%) | 82,836 |
| 4 Jan 2021 | INR | 39 | 45.9 | 39 | 45.9 | 45.9 | +7.65 (+20%) | 159,039 |
| 1 Jan 2021 | INR | 35.8 | 38.9 | 35.15 | 38.25 | 38.25 | +3.25 (+9.29%) | 18,496 |
| 31 Dec 2020 | INR | 34.1 | 35.95 | 34.1 | 35 | 35 | -0.85 (-2.37%) | 8,003 |
| 30 Dec 2020 | INR | 35.8 | 36.4 | 35.6 | 35.85 | 35.85 | 0.0 (0.0%) | 1,608 |
| 29 Dec 2020 | INR | 35.8 | 35.95 | 35.4 | 35.85 | 35.85 | -0.05 (-0.14%) | 2,941 |
| 28 Dec 2020 | INR | 34.5 | 36.5 | 34.5 | 35.9 | 35.9 | +0.95 (+2.72%) | 3,892 |
| 24 Dec 2020 | INR | 36.7 | 36.7 | 34.6 | 34.95 | 34.95 | -0.85 (-2.37%) | 6,015 |
| 23 Dec 2020 | INR | 36 | 36 | 35.1 | 35.8 | 35.8 | +0.8 (+2.29%) | 4,185 |
| 22 Dec 2020 | INR | 33.15 | 36 | 33.1 | 35 | 35 | +0.7 (+2.04%) | 6,091 |
| 21 Dec 2020 | INR | 36.4 | 36.45 | 33.25 | 34.3 | 34.3 | -1.4 (-3.92%) | 3,567 |
| 18 Dec 2020 | INR | 34.5 | 35.75 | 34.5 | 35.7 | 35.7 | +0.2 (+0.56%) | 955 |
| 17 Dec 2020 | INR | 36.7 | 36.7 | 35.1 | 35.5 | 35.5 | -0.5 (-1.39%) | 5,417 |
| 16 Dec 2020 | INR | 35 | 36.65 | 35 | 36 | 36 | +1.1 (+3.15%) | 13,709 |
| 15 Dec 2020 | INR | 34.85 | 36.5 | 34.1 | 34.9 | 34.9 | +0.15 (+0.43%) | 6,617 |
| 14 Dec 2020 | INR | 34.55 | 35.25 | 34.4 | 34.75 | 34.75 | +0.1 (+0.29%) | 6,854 |
| 11 Dec 2020 | INR | 36.7 | 37 | 34.5 | 34.65 | 34.65 | -1.9 (-5.20%) | 12,237 |
| 10 Dec 2020 | INR | 37.6 | 37.6 | 36.55 | 36.55 | 36.55 | -1.05 (-2.79%) | 2,880 |
| 9 Dec 2020 | INR | 39 | 39 | 36 | 37.6 | 37.6 | +1.5 (+4.16%) | 7,481 |
| 8 Dec 2020 | INR | 33.25 | 37 | 33.25 | 36.1 | 36.1 | +0.15 (+0.42%) | 3,847 |
| 7 Dec 2020 | INR | 36.45 | 36.45 | 34.5 | 35.95 | 35.95 | +0.3 (+0.84%) | 2,947 |
| 4 Dec 2020 | INR | 35.15 | 36.15 | 35.15 | 35.65 | 35.65 | -0.5 (-1.38%) | 811 |
| 3 Dec 2020 | INR | 36.65 | 36.65 | 35.45 | 36.15 | 36.15 | -0.5 (-1.36%) | 1,077 |
| 2 Dec 2020 | INR | 35.35 | 36.75 | 34.5 | 36.65 | 36.65 | +2 (+5.77%) | 4,263 |
| 1 Dec 2020 | INR | 35.5 | 37.85 | 34.5 | 34.65 | 34.65 | -0.7 (-1.98%) | 7,712 |
| 27 Nov 2020 | INR | 35.5 | 35.8 | 33.95 | 35.35 | 35.35 | +0.3 (+0.86%) | 614 |
| 26 Nov 2020 | INR | 35.6 | 35.6 | 34 | 35.05 | 35.05 | +0.8 (+2.34%) | 2,270 |
| 25 Nov 2020 | INR | 34.75 | 35.35 | 34 | 34.25 | 34.25 | -0.5 (-1.44%) | 4,109 |
