| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 36 | 36 | 34 | 34.75 | 34.75 | -0.2 (-0.57%) | 1,655 |
| 23 Nov 2020 | INR | 33.5 | 35.6 | 33.5 | 34.95 | 34.95 | +1.4 (+4.17%) | 6,330 |
| 20 Nov 2020 | INR | 34 | 34.4 | 32.75 | 33.55 | 33.55 | -0.8 (-2.33%) | 8,098 |
| 19 Nov 2020 | INR | 36 | 39.05 | 32.55 | 34.35 | 34.35 | -1.15 (-3.24%) | 10,067 |
| 18 Nov 2020 | INR | 35.55 | 37.5 | 34.85 | 35.5 | 35.5 | -0.2 (-0.56%) | 16,017 |
| 17 Nov 2020 | INR | 36 | 36 | 34.65 | 35.7 | 35.7 | +0.05 (+0.14%) | 2,926 |
| 13 Nov 2020 | INR | 34.5 | 36.7 | 34.4 | 35.65 | 35.65 | +0.35 (+0.99%) | 7,158 |
| 12 Nov 2020 | INR | 33.3 | 37 | 33 | 35.3 | 35.3 | -0.25 (-0.70%) | 7,145 |
| 11 Nov 2020 | INR | 34 | 35.55 | 34 | 35.55 | 35.55 | +1.1 (+3.19%) | 55 |
| 10 Nov 2020 | INR | 34.55 | 36.25 | 34.15 | 34.45 | 34.45 | -1.6 (-4.44%) | 4,529 |
| 9 Nov 2020 | INR | 34.6 | 36.8 | 34.6 | 36.05 | 36.05 | +0.8 (+2.27%) | 1,939 |
| 6 Nov 2020 | INR | 36.8 | 36.8 | 33.5 | 35.25 | 35.25 | -1.15 (-3.16%) | 5,409 |
| 5 Nov 2020 | INR | 35.45 | 36.65 | 35.45 | 36.4 | 36.4 | +0.7 (+1.96%) | 408 |
| 4 Nov 2020 | INR | 36.25 | 36.25 | 35.65 | 35.7 | 35.7 | -0.25 (-0.70%) | 1,080 |
| 3 Nov 2020 | INR | 36.35 | 36.35 | 35.55 | 35.95 | 35.95 | -1.15 (-3.10%) | 2,620 |
| 2 Nov 2020 | INR | 36.3 | 37.35 | 36.05 | 37.1 | 37.1 | +0.2 (+0.54%) | 3,002 |
| 30 Oct 2020 | INR | 36.9 | 36.9 | 36.3 | 36.9 | 36.9 | 0.0 (0.0%) | 1,335 |
| 29 Oct 2020 | INR | 36.3 | 36.95 | 35.55 | 36.9 | 36.9 | +0.05 (+0.14%) | 2,106 |
| 28 Oct 2020 | INR | 38 | 38 | 36.3 | 36.85 | 36.85 | -1.25 (-3.28%) | 1,899 |
| 27 Oct 2020 | INR | 36.65 | 38.25 | 36.65 | 38.1 | 38.1 | +0.4 (+1.06%) | 468 |
| 26 Oct 2020 | INR | 34.6 | 39.05 | 34 | 37.7 | 37.7 | +2.2 (+6.20%) | 5,305 |
| 23 Oct 2020 | INR | 36.3 | 36.65 | 34.5 | 35.5 | 35.5 | +0.7 (+2.01%) | 946 |
| 22 Oct 2020 | INR | 34.6 | 36.3 | 34.5 | 34.8 | 34.8 | -1.95 (-5.31%) | 249 |
| 21 Oct 2020 | INR | 37 | 37 | 35.15 | 36.75 | 36.75 | +0.85 (+2.37%) | 314 |
| 20 Oct 2020 | INR | 36.3 | 36.85 | 35.85 | 35.9 | 35.9 | -0.6 (-1.64%) | 1,727 |
| 19 Oct 2020 | INR | 37.1 | 37.15 | 36.3 | 36.5 | 36.5 | +0.3 (+0.83%) | 3,100 |
| 16 Oct 2020 | INR | 37.15 | 37.2 | 35.95 | 36.2 | 36.2 | +0.05 (+0.14%) | 2,467 |
| 15 Oct 2020 | INR | 37 | 38.5 | 35.45 | 36.15 | 36.15 | -1.75 (-4.62%) | 8,529 |
| 14 Oct 2020 | INR | 38.4 | 38.4 | 36.9 | 37.9 | 37.9 | +0.5 (+1.34%) | 2,391 |
| 13 Oct 2020 | INR | 37.3 | 38.85 | 36.55 | 37.4 | 37.4 | -1.5 (-3.86%) | 3,291 |
