| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 105.1 | 108 | 104.01 | 105.31 | 105.31 | -1.54 (-1.44%) | 27,048 |
| 11 Jan 2024 | INR | 108.9 | 108.9 | 104 | 106.85 | 106.85 | +0.58 (+0.55%) | 35,075 |
| 10 Jan 2024 | INR | 101.2 | 109.5 | 100.55 | 106.27 | 106.27 | +3.34 (+3.24%) | 113,419 |
| 9 Jan 2024 | INR | 105.99 | 105.99 | 99.25 | 102.93 | 102.93 | -0.24 (-0.23%) | 42,369 |
| 8 Jan 2024 | INR | 106 | 108 | 102.25 | 103.17 | 103.17 | -3.24 (-3.04%) | 67,802 |
| 5 Jan 2024 | INR | 107.98 | 108 | 103.51 | 106.41 | 106.41 | +0.18 (+0.17%) | 57,800 |
| 4 Jan 2024 | INR | 103.95 | 107 | 100.05 | 106.23 | 106.23 | +3.29 (+3.20%) | 138,674 |
| 3 Jan 2024 | INR | 94 | 105.65 | 93 | 102.94 | 102.94 | +9.65 (+10.34%) | 282,994 |
| 2 Jan 2024 | INR | 90.1 | 96.75 | 89.51 | 93.29 | 93.29 | +2.83 (+3.13%) | 41,687 |
| 1 Jan 2024 | INR | 90.06 | 92.49 | 90 | 90.46 | 90.46 | +0.4 (+0.44%) | 14,433 |
| 29 Dec 2023 | INR | 91.25 | 91.41 | 88.15 | 90.06 | 90.06 | -1.19 (-1.30%) | 45,827 |
| 28 Dec 2023 | INR | 94.84 | 94.84 | 91 | 91.25 | 91.25 | -3.59 (-3.79%) | 25,588 |
| 27 Dec 2023 | INR | 96.45 | 96.45 | 93.8 | 94.84 | 94.84 | +0.94 (+1.00%) | 5,052 |
| 26 Dec 2023 | INR | 92.25 | 96.89 | 92.25 | 93.9 | 93.9 | -0.64 (-0.68%) | 6,139 |
| 22 Dec 2023 | INR | 95 | 95 | 93.21 | 94.54 | 94.54 | +1.03 (+1.10%) | 4,522 |
| 21 Dec 2023 | INR | 96 | 96 | 92.13 | 93.51 | 93.51 | -0.92 (-0.97%) | 2,016 |
| 20 Dec 2023 | INR | 96.9 | 98 | 92.6 | 94.43 | 94.43 | -2.41 (-2.49%) | 17,446 |
| 19 Dec 2023 | INR | 92 | 101 | 91.7 | 96.84 | 96.84 | +4.91 (+5.34%) | 69,778 |
| 18 Dec 2023 | INR | 91.81 | 93.95 | 91 | 91.93 | 91.93 | +0.12 (+0.13%) | 5,913 |
| 15 Dec 2023 | INR | 93.85 | 94.25 | 90 | 91.81 | 91.81 | -0.92 (-0.99%) | 25,748 |
| 14 Dec 2023 | INR | 94.75 | 94.75 | 91.65 | 92.73 | 92.73 | -0.92 (-0.98%) | 8,327 |
| 13 Dec 2023 | INR | 94.96 | 94.96 | 92.54 | 93.65 | 93.65 | +0.2 (+0.21%) | 5,185 |
| 12 Dec 2023 | INR | 93.89 | 94 | 93 | 93.45 | 93.45 | +0.19 (+0.20%) | 6,729 |
| 11 Dec 2023 | INR | 92.55 | 94.95 | 92.55 | 93.26 | 93.26 | -0.34 (-0.36%) | 7,091 |
| 8 Dec 2023 | INR | 94.8 | 94.8 | 92.25 | 93.6 | 93.6 | +0.4 (+0.43%) | 5,233 |
| 7 Dec 2023 | INR | 95 | 95 | 93 | 93.2 | 93.2 | -1.51 (-1.59%) | 8,784 |
| 6 Dec 2023 | INR | 93.02 | 96.99 | 93.02 | 94.71 | 94.71 | -0.75 (-0.79%) | 22,918 |
| 5 Dec 2023 | INR | 95.51 | 97 | 95 | 95.46 | 95.46 | -0.05 (-0.05%) | 7,138 |
| 4 Dec 2023 | INR | 97.93 | 97.93 | 94.31 | 95.51 | 95.51 | -0.48 (-0.50%) | 13,912 |
| 1 Dec 2023 | INR | 97.84 | 97.84 | 95.01 | 95.99 | 95.99 | +1.52 (+1.61%) | 8,407 |
