| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 96 | 98.99 | 94 | 94.47 | 94.47 | -3.77 (-3.84%) | 8,444 |
| 29 Nov 2023 | INR | 97.6 | 99 | 97.6 | 98.24 | 98.24 | -0.12 (-0.12%) | 7,688 |
| 28 Nov 2023 | INR | 98.5 | 99.75 | 91.2 | 98.36 | 98.36 | -0.16 (-0.16%) | 18,871 |
| 24 Nov 2023 | INR | 100 | 100 | 97.81 | 98.52 | 98.52 | -0.15 (-0.15%) | 5,203 |
| 23 Nov 2023 | INR | 98 | 100.58 | 97.03 | 98.67 | 98.67 | +1.09 (+1.12%) | 10,550 |
| 22 Nov 2023 | INR | 99 | 100 | 93.3 | 97.58 | 97.58 | -1.37 (-1.38%) | 14,795 |
| 21 Nov 2023 | INR | 96.5 | 100 | 96.5 | 98.95 | 98.95 | +2.64 (+2.74%) | 17,878 |
| 20 Nov 2023 | INR | 97.2 | 101.8 | 95 | 96.31 | 96.31 | -1.8 (-1.83%) | 11,741 |
| 17 Nov 2023 | INR | 99.9 | 99.9 | 96 | 98.11 | 98.11 | +0.66 (+0.68%) | 12,481 |
| 16 Nov 2023 | INR | 97.5 | 100.19 | 97 | 97.45 | 97.45 | -0.13 (-0.13%) | 5,635 |
| 15 Nov 2023 | INR | 100.9 | 101.89 | 97 | 97.58 | 97.58 | -3.15 (-3.13%) | 16,253 |
| 13 Nov 2023 | INR | 101.3 | 103 | 95 | 100.73 | 100.73 | +4.58 (+4.76%) | 26,116 |
| 10 Nov 2023 | INR | 91.6 | 96.4 | 89.77 | 96.15 | 96.15 | +5 (+5.49%) | 22,752 |
| 9 Nov 2023 | INR | 94.4 | 94.4 | 88.3 | 91.15 | 91.15 | -3.27 (-3.46%) | 5,623 |
| 8 Nov 2023 | INR | 93.65 | 96.9 | 91.5 | 94.42 | 94.42 | +2.8 (+3.06%) | 24,032 |
| 7 Nov 2023 | INR | 90.5 | 94 | 90.4 | 91.62 | 91.62 | +1.07 (+1.18%) | 18,521 |
| 6 Nov 2023 | INR | 84 | 93 | 84 | 90.55 | 90.55 | +4.5 (+5.23%) | 10,268 |
| 3 Nov 2023 | INR | 86.8 | 88.75 | 82.1 | 86.05 | 86.05 | -0.85 (-0.98%) | 4,332 |
| 2 Nov 2023 | INR | 87.26 | 89.5 | 86 | 86.9 | 86.9 | -2.63 (-2.94%) | 6,463 |
| 1 Nov 2023 | INR | 88 | 91.45 | 87.1 | 89.53 | 89.53 | +1.16 (+1.31%) | 3,270 |
| 31 Oct 2023 | INR | 89.7 | 90.25 | 87.15 | 88.37 | 88.37 | -0.54 (-0.61%) | 2,781 |
| 30 Oct 2023 | INR | 90.5 | 90.5 | 87.05 | 88.91 | 88.91 | +0.73 (+0.83%) | 3,373 |
| 27 Oct 2023 | INR | 87.35 | 90.9 | 87.35 | 88.18 | 88.18 | +2.19 (+2.55%) | 3,375 |
| 26 Oct 2023 | INR | 87.1 | 87.1 | 84 | 85.99 | 85.99 | -2.03 (-2.31%) | 9,961 |
| 25 Oct 2023 | INR | 88 | 91.9 | 87 | 88.02 | 88.02 | -0.04 (-0.05%) | 4,175 |
| 23 Oct 2023 | INR | 90.02 | 91.89 | 86 | 88.06 | 88.06 | -1.96 (-2.18%) | 9,277 |
| 20 Oct 2023 | INR | 90 | 91.94 | 89.55 | 90.02 | 90.02 | -0.3 (-0.33%) | 7,287 |
| 19 Oct 2023 | INR | 92.75 | 92.75 | 90 | 90.32 | 90.32 | -1.19 (-1.30%) | 10,273 |
| 18 Oct 2023 | INR | 93.38 | 95.25 | 91.05 | 91.51 | 91.51 | -0.67 (-0.73%) | 10,207 |
| 17 Oct 2023 | INR | 92.1 | 93.48 | 91.55 | 92.18 | 92.18 | +0.31 (+0.34%) | 5,590 |
