| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 91.9 | 93.38 | 91.28 | 91.87 | 91.87 | -0.03 (-0.03%) | 4,502 |
| 13 Oct 2023 | INR | 90.15 | 93.48 | 90.15 | 91.9 | 91.9 | -0.6 (-0.65%) | 2,153 |
| 12 Oct 2023 | INR | 93.5 | 93.5 | 91.06 | 92.5 | 92.5 | +0.35 (+0.38%) | 3,308 |
| 11 Oct 2023 | INR | 89.4 | 93.44 | 89.4 | 92.15 | 92.15 | +2.41 (+2.69%) | 10,745 |
| 10 Oct 2023 | INR | 90.12 | 92.35 | 89.2 | 89.74 | 89.74 | -1.16 (-1.28%) | 9,644 |
| 9 Oct 2023 | INR | 90.4 | 92.8 | 90 | 90.9 | 90.9 | -1.15 (-1.25%) | 6,592 |
| 6 Oct 2023 | INR | 94.99 | 94.99 | 91.25 | 92.05 | 92.05 | +0.44 (+0.48%) | 15,148 |
| 5 Oct 2023 | INR | 92.33 | 94.95 | 91.15 | 91.61 | 91.61 | -0.72 (-0.78%) | 8,056 |
| 4 Oct 2023 | INR | 93.84 | 94.64 | 92.02 | 92.33 | 92.33 | -0.01 (-0.01%) | 6,272 |
| 3 Oct 2023 | INR | 95.65 | 95.65 | 92 | 92.34 | 92.34 | +0.84 (+0.92%) | 10,708 |
| 29 Sep 2023 | INR | 93.05 | 94.95 | 90.5 | 91.5 | 91.5 | -1.35 (-1.45%) | 22,869 |
| 28 Sep 2023 | INR | 95.2 | 98.45 | 92 | 92.85 | 92.85 | -3.15 (-3.28%) | 17,362 |
| 27 Sep 2023 | INR | 98.65 | 98.85 | 95.5 | 96 | 96 | -0.7 (-0.72%) | 5,282 |
| 26 Sep 2023 | INR | 94.5 | 99 | 93.5 | 96.7 | 96.7 | +4.45 (+4.82%) | 12,053 |
| 25 Sep 2023 | INR | 96.1 | 99.45 | 91.05 | 92.25 | 92.25 | -4.1 (-4.26%) | 21,084 |
| 22 Sep 2023 | INR | 100.95 | 100.95 | 95 | 96.35 | 96.35 | -1.7 (-1.73%) | 12,033 |
| 21 Sep 2023 | INR | 98.95 | 101.8 | 98 | 98.05 | 98.05 | -0.85 (-0.86%) | 8,873 |
| 20 Sep 2023 | INR | 99.25 | 101 | 97.8 | 98.9 | 98.9 | -0.35 (-0.35%) | 7,716 |
| 18 Sep 2023 | INR | 101.45 | 101.45 | 88 | 99.25 | 99.25 | -2.2 (-2.17%) | 26,207 |
| 15 Sep 2023 | INR | 100.15 | 114 | 100.15 | 101.45 | 101.45 | -0.35 (-0.34%) | 31,551 |
| 14 Sep 2023 | INR | 103.95 | 103.95 | 100.1 | 101.8 | 101.8 | -0.15 (-0.15%) | 6,692 |
| 13 Sep 2023 | INR | 98.95 | 102.9 | 96.25 | 101.95 | 101.95 | +3 (+3.03%) | 12,290 |
| 12 Sep 2023 | INR | 102 | 102 | 97.25 | 98.95 | 98.95 | -3.2 (-3.13%) | 24,950 |
| 11 Sep 2023 | INR | 104 | 106.45 | 101.25 | 102.15 | 102.15 | -3.15 (-2.99%) | 33,851 |
| 8 Sep 2023 | INR | 106.1 | 108.85 | 103.2 | 105.3 | 105.3 | -0.65 (-0.61%) | 8,628 |
| 7 Sep 2023 | INR | 109.85 | 109.85 | 105.2 | 105.95 | 105.95 | -2.15 (-1.99%) | 21,657 |
| 6 Sep 2023 | INR | 111.8 | 112 | 105.35 | 108.1 | 108.1 | -1.65 (-1.50%) | 13,958 |
| 5 Sep 2023 | INR | 111.9 | 112.4 | 107.1 | 109.75 | 109.75 | +0.75 (+0.69%) | 56,138 |
| 4 Sep 2023 | INR | 109.85 | 113 | 106.15 | 109 | 109 | +0.45 (+0.41%) | 79,735 |
| 1 Sep 2023 | INR | 101.05 | 110 | 100.5 | 108.55 | 108.55 | +6.1 (+5.95%) | 96,793 |
