| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 105.9 | 105.9 | 101.6 | 102.45 | 102.45 | -2.1 (-2.01%) | 7,385 |
| 30 Aug 2023 | INR | 102.45 | 106 | 100 | 104.55 | 104.55 | +2.1 (+2.05%) | 37,464 |
| 29 Aug 2023 | INR | 102.1 | 104.7 | 100.45 | 102.45 | 102.45 | -1.2 (-1.16%) | 25,233 |
| 28 Aug 2023 | INR | 106.3 | 106.3 | 103 | 103.65 | 103.65 | -1.15 (-1.10%) | 18,703 |
| 25 Aug 2023 | INR | 96 | 108.6 | 93 | 104.8 | 104.8 | +8.15 (+8.43%) | 155,259 |
| 24 Aug 2023 | INR | 96.1 | 100 | 94.1 | 96.65 | 96.65 | -1.8 (-1.83%) | 33,734 |
| 23 Aug 2023 | INR | 101.7 | 101.7 | 97.1 | 98.45 | 98.45 | +0.3 (+0.31%) | 7,837 |
| 22 Aug 2023 | INR | 97.05 | 101 | 97.05 | 98.15 | 98.15 | +0.65 (+0.67%) | 13,202 |
| 21 Aug 2023 | INR | 103 | 103 | 90.3 | 97.5 | 97.5 | -3.2 (-3.18%) | 33,785 |
| 18 Aug 2023 | INR | 103.9 | 103.9 | 98 | 100.7 | 100.7 | -1.7 (-1.66%) | 12,657 |
| 17 Aug 2023 | INR | 102.9 | 103.1 | 99.1 | 102.4 | 102.4 | +1.35 (+1.34%) | 13,977 |
| 16 Aug 2023 | INR | 99.7 | 101.95 | 96 | 101.05 | 101.05 | +1.35 (+1.35%) | 25,275 |
| 14 Aug 2023 | INR | 100.85 | 102.7 | 96.4 | 99.7 | 99.7 | -2.9 (-2.83%) | 18,214 |
| 11 Aug 2023 | INR | 103.95 | 106.7 | 100.35 | 102.6 | 102.6 | +0.15 (+0.15%) | 15,886 |
| 10 Aug 2023 | INR | 105 | 105 | 100 | 102.45 | 102.45 | -1.5 (-1.44%) | 15,477 |
| 9 Aug 2023 | INR | 103.75 | 104.45 | 100.2 | 103.95 | 103.95 | +2.35 (+2.31%) | 12,627 |
| 8 Aug 2023 | INR | 107.35 | 107.35 | 101 | 101.6 | 101.6 | -2.75 (-2.64%) | 17,092 |
| 7 Aug 2023 | INR | 106 | 109.3 | 103.85 | 104.35 | 104.35 | -0.75 (-0.71%) | 9,932 |
| 4 Aug 2023 | INR | 107.8 | 108.8 | 103.8 | 105.1 | 105.1 | +0.6 (+0.57%) | 11,094 |
| 3 Aug 2023 | INR | 107.9 | 109.5 | 102 | 104.5 | 104.5 | -1.7 (-1.60%) | 30,445 |
| 2 Aug 2023 | INR | 107.9 | 107.9 | 103 | 106.2 | 106.2 | -0.1 (-0.09%) | 18,283 |
| 1 Aug 2023 | INR | 109.95 | 109.95 | 105.6 | 106.3 | 106.3 | -2.29 (-2.11%) | 33,028 |
| 31 Jul 2023 | INR | 107.7 | 109.44 | 106.2 | 108.59 | 108.59 | +4.21 (+4.03%) | 82,510 |
| 28 Jul 2023 | INR | 100.6 | 105.26 | 99.05 | 104.38 | 104.38 | +5.91 (+6.00%) | 156,925 |
| 27 Jul 2023 | INR | 94.3 | 99.5 | 94.3 | 98.47 | 98.47 | +3.8 (+4.01%) | 46,830 |
| 26 Jul 2023 | INR | 99.9 | 99.9 | 94.1 | 94.67 | 94.67 | +0.41 (+0.43%) | 11,155 |
| 25 Jul 2023 | INR | 92.25 | 97.99 | 90.06 | 94.26 | 94.26 | +2.14 (+2.32%) | 14,167 |
| 24 Jul 2023 | INR | 90.9 | 92.95 | 90.9 | 92.12 | 92.12 | +0.75 (+0.82%) | 8,324 |
| 21 Jul 2023 | INR | 93.5 | 93.5 | 90.9 | 91.37 | 91.37 | -2.51 (-2.67%) | 14,682 |
| 20 Jul 2023 | INR | 93.1 | 94.49 | 92.22 | 93.88 | 93.88 | -0.03 (-0.03%) | 6,519 |
