| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 93.98 | 94.89 | 91.15 | 93.91 | 93.91 | +0.68 (+0.73%) | 4,517 |
| 18 Jul 2023 | INR | 94.13 | 95.9 | 92 | 93.23 | 93.23 | -0.9 (-0.96%) | 5,517 |
| 17 Jul 2023 | INR | 92.6 | 95.5 | 90.03 | 94.13 | 94.13 | +1.52 (+1.64%) | 12,173 |
| 14 Jul 2023 | INR | 94 | 94.98 | 91.18 | 92.61 | 92.61 | -0.07 (-0.08%) | 5,376 |
| 13 Jul 2023 | INR | 96.5 | 96.9 | 92.6 | 92.68 | 92.68 | -1.58 (-1.68%) | 7,346 |
| 12 Jul 2023 | INR | 93.99 | 97.96 | 93.99 | 94.26 | 94.26 | +0.89 (+0.95%) | 7,714 |
| 11 Jul 2023 | INR | 92 | 93.97 | 92 | 93.37 | 93.37 | +1.51 (+1.64%) | 6,166 |
| 10 Jul 2023 | INR | 90.28 | 93 | 90.28 | 91.86 | 91.86 | -0.23 (-0.25%) | 4,246 |
| 7 Jul 2023 | INR | 92.02 | 94.97 | 91 | 92.09 | 92.09 | -1.56 (-1.67%) | 21,949 |
| 6 Jul 2023 | INR | 94.89 | 95.75 | 93.13 | 93.65 | 93.65 | +0.56 (+0.60%) | 5,283 |
| 5 Jul 2023 | INR | 94.65 | 94.87 | 93 | 93.09 | 93.09 | -0.62 (-0.66%) | 17,078 |
| 4 Jul 2023 | INR | 97.8 | 98.64 | 92.3 | 93.71 | 93.71 | -3.96 (-4.05%) | 24,033 |
| 3 Jul 2023 | INR | 98.88 | 98.96 | 95.43 | 97.67 | 97.67 | +0.47 (+0.48%) | 7,920 |
| 30 Jun 2023 | INR | 98.8 | 98.8 | 95 | 97.2 | 97.2 | +0.42 (+0.43%) | 11,476 |
| 28 Jun 2023 | INR | 101.7 | 101.7 | 96.01 | 96.78 | 96.78 | -2.95 (-2.96%) | 11,166 |
| 27 Jun 2023 | INR | 95.12 | 100.58 | 95 | 99.73 | 99.73 | +4.61 (+4.85%) | 18,226 |
| 26 Jun 2023 | INR | 94.15 | 97.48 | 92 | 95.12 | 95.12 | -0.74 (-0.77%) | 15,129 |
| 23 Jun 2023 | INR | 99.22 | 100.87 | 95.04 | 95.86 | 95.86 | -3.36 (-3.39%) | 16,088 |
| 22 Jun 2023 | INR | 99.8 | 103.98 | 98.7 | 99.22 | 99.22 | -1.1 (-1.10%) | 13,443 |
| 21 Jun 2023 | INR | 104.69 | 106 | 99.75 | 100.32 | 100.32 | -2.92 (-2.83%) | 55,280 |
| 20 Jun 2023 | INR | 99.98 | 104.84 | 98.97 | 103.24 | 103.24 | +4.36 (+4.41%) | 109,377 |
| 19 Jun 2023 | INR | 94.82 | 99.9 | 94.76 | 98.88 | 98.88 | +5.22 (+5.57%) | 107,628 |
| 16 Jun 2023 | INR | 95.9 | 95.99 | 93.1 | 93.66 | 93.66 | -1.23 (-1.30%) | 16,337 |
| 15 Jun 2023 | INR | 96 | 96 | 93.12 | 94.89 | 94.89 | +2.41 (+2.61%) | 107,858 |
| 14 Jun 2023 | INR | 88.49 | 95 | 87 | 92.48 | 92.48 | +6.26 (+7.26%) | 78,150 |
| 13 Jun 2023 | INR | 88.7 | 88.7 | 86.05 | 86.22 | 86.22 | -0.04 (-0.05%) | 1,683 |
| 12 Jun 2023 | INR | 89.75 | 89.75 | 85.1 | 86.26 | 86.26 | -1.69 (-1.92%) | 4,243 |
| 9 Jun 2023 | INR | 89.72 | 89.72 | 86.6 | 87.95 | 87.95 | +0.5 (+0.57%) | 4,891 |
| 8 Jun 2023 | INR | 89.2 | 90.05 | 87.02 | 87.45 | 87.45 | -0.95 (-1.07%) | 9,856 |
| 7 Jun 2023 | INR | 88 | 92.5 | 88 | 88.4 | 88.4 | +0.44 (+0.50%) | 27,191 |
