Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 90.99 | 91 | 87 | 87.96 | 87.96 | -1.23 (-1.38%) | 171,882 |
5 Jun 2023 | INR | 92.1 | 95 | 88.51 | 89.19 | 89.19 | -0.75 (-0.83%) | 46,098 |
2 Jun 2023 | INR | 93.5 | 93.5 | 86 | 89.94 | 89.94 | +0.5 (+0.56%) | 29,733 |
1 Jun 2023 | INR | 84.69 | 93.7 | 82 | 89.44 | 89.44 | +6.95 (+8.43%) | 52,338 |
31 May 2023 | INR | 85.9 | 85.9 | 82.1 | 82.49 | 82.49 | -2.3 (-2.71%) | 7,756 |
30 May 2023 | INR | 87.69 | 87.69 | 84.5 | 84.79 | 84.79 | -1.24 (-1.44%) | 5,835 |
29 May 2023 | INR | 87 | 89.89 | 83.95 | 86.03 | 86.03 | -1.44 (-1.65%) | 17,645 |
26 May 2023 | INR | 91 | 91 | 87 | 87.47 | 87.47 | -1.88 (-2.10%) | 5,462 |
25 May 2023 | INR | 90.99 | 90.99 | 86.15 | 89.35 | 89.35 | +1.25 (+1.42%) | 17,878 |
24 May 2023 | INR | 88.6 | 89.8 | 84.1 | 88.1 | 88.1 | +3.39 (+4.00%) | 19,141 |
23 May 2023 | INR | 86.97 | 90 | 83.99 | 84.71 | 84.71 | -2.26 (-2.60%) | 23,957 |
22 May 2023 | INR | 78 | 91.55 | 78 | 86.97 | 86.97 | +6.4 (+7.94%) | 72,544 |
19 May 2023 | INR | 81.76 | 85 | 80.5 | 80.57 | 80.57 | +0.27 (+0.34%) | 17,602 |
18 May 2023 | INR | 81.25 | 82.49 | 77.21 | 80.3 | 80.3 | -0.99 (-1.22%) | 8,252 |
17 May 2023 | INR | 80.5 | 82.9 | 79 | 81.29 | 81.29 | +0.82 (+1.02%) | 3,776 |
16 May 2023 | INR | 81.43 | 81.43 | 78.1 | 80.47 | 80.47 | -0.25 (-0.31%) | 9,323 |
15 May 2023 | INR | 81.83 | 82 | 77.3 | 80.72 | 80.72 | +0.77 (+0.96%) | 12,030 |
12 May 2023 | INR | 78.3 | 81.34 | 76.88 | 79.95 | 79.95 | +1.55 (+1.98%) | 22,342 |
11 May 2023 | INR | 78.86 | 78.86 | 76.8 | 78.4 | 78.4 | +1.32 (+1.71%) | 8,651 |
10 May 2023 | INR | 78.95 | 78.95 | 76.7 | 77.08 | 77.08 | +0.09 (+0.12%) | 4,082 |
9 May 2023 | INR | 79.45 | 79.45 | 76.58 | 76.99 | 76.99 | +0.13 (+0.17%) | 4,572 |
8 May 2023 | INR | 78.88 | 78.9 | 76.23 | 76.86 | 76.86 | -0.54 (-0.70%) | 2,716 |
5 May 2023 | INR | 78.99 | 78.99 | 76.21 | 77.4 | 77.4 | -0.52 (-0.67%) | 7,983 |
4 May 2023 | INR | 77.05 | 78.99 | 77.05 | 77.92 | 77.92 | -0.23 (-0.29%) | 2,902 |
3 May 2023 | INR | 77.01 | 78.78 | 77 | 78.15 | 78.15 | +0.65 (+0.84%) | 3,795 |
2 May 2023 | INR | 80 | 80 | 77.06 | 77.5 | 77.5 | -0.34 (-0.44%) | 3,481 |
28 Apr 2023 | INR | 77.8 | 79 | 77 | 77.84 | 77.84 | +0.04 (+0.05%) | 3,452 |
27 Apr 2023 | INR | 78.5 | 79 | 76.51 | 77.8 | 77.8 | -0.25 (-0.32%) | 4,051 |
26 Apr 2023 | INR | 79.92 | 79.92 | 76.4 | 78.05 | 78.05 | -0.86 (-1.09%) | 1,076 |
25 Apr 2023 | INR | 79.21 | 79.21 | 77.3 | 78.91 | 78.91 | +1.75 (+2.27%) | 1,756 |