| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 78.55 | 80.49 | 76.75 | 77.16 | 77.16 | -1.45 (-1.84%) | 7,975 |
| 21 Apr 2023 | INR | 80.5 | 80.5 | 78.2 | 78.61 | 78.61 | -1.25 (-1.57%) | 6,611 |
| 20 Apr 2023 | INR | 79.89 | 80 | 78.11 | 79.86 | 79.86 | +2.37 (+3.06%) | 6,377 |
| 19 Apr 2023 | INR | 79.9 | 80.3 | 76.66 | 77.49 | 77.49 | -0.78 (-1.00%) | 2,121 |
| 18 Apr 2023 | INR | 78.8 | 80.45 | 77.3 | 78.27 | 78.27 | +1.12 (+1.45%) | 8,866 |
| 17 Apr 2023 | INR | 78.9 | 78.95 | 77 | 77.15 | 77.15 | -3.4 (-4.22%) | 8,364 |
| 13 Apr 2023 | INR | 77.2 | 81.99 | 77.2 | 80.55 | 80.55 | +2.28 (+2.91%) | 9,018 |
| 12 Apr 2023 | INR | 81 | 81 | 77.85 | 78.27 | 78.27 | +0.6 (+0.77%) | 5,513 |
| 11 Apr 2023 | INR | 77.03 | 81.2 | 76 | 77.67 | 77.67 | -2.23 (-2.79%) | 13,959 |
| 10 Apr 2023 | INR | 79.2 | 86 | 79 | 79.9 | 79.9 | -1.37 (-1.69%) | 30,282 |
| 6 Apr 2023 | INR | 78 | 83.99 | 76.5 | 81.27 | 81.27 | +3.13 (+4.01%) | 29,247 |
| 5 Apr 2023 | INR | 80.05 | 80.9 | 76 | 78.14 | 78.14 | +1.61 (+2.10%) | 1,795 |
| 3 Apr 2023 | INR | 79.75 | 79.75 | 73.31 | 76.53 | 76.53 | +0.79 (+1.04%) | 3,469 |
| 31 Mar 2023 | INR | 79.9 | 79.9 | 75 | 75.74 | 75.74 | -2.19 (-2.81%) | 10,153 |
| 29 Mar 2023 | INR | 78 | 80 | 77.5 | 77.93 | 77.93 | -1.25 (-1.58%) | 3,906 |
| 28 Mar 2023 | INR | 78 | 80 | 78 | 79.18 | 79.18 | +0.69 (+0.88%) | 7,387 |
| 27 Mar 2023 | INR | 77.15 | 82 | 77.15 | 78.49 | 78.49 | -0.87 (-1.10%) | 3,472 |
| 24 Mar 2023 | INR | 79.9 | 82 | 79 | 79.36 | 79.36 | +0.28 (+0.35%) | 7,564 |
| 23 Mar 2023 | INR | 79.89 | 80.75 | 78.06 | 79.08 | 79.08 | -0.61 (-0.77%) | 4,619 |
| 22 Mar 2023 | INR | 78.1 | 80.59 | 77.75 | 79.69 | 79.69 | +0.39 (+0.49%) | 1,909 |
| 21 Mar 2023 | INR | 78.58 | 80.7 | 77.15 | 79.3 | 79.3 | +0.72 (+0.92%) | 2,519 |
| 20 Mar 2023 | INR | 80.85 | 83.7 | 78.43 | 78.58 | 78.58 | -2.27 (-2.81%) | 8,129 |
| 17 Mar 2023 | INR | 79.8 | 81.97 | 76.61 | 80.85 | 80.85 | +3.04 (+3.91%) | 7,955 |
| 16 Mar 2023 | INR | 79 | 80 | 76 | 77.81 | 77.81 | +0.66 (+0.86%) | 5,206 |
| 15 Mar 2023 | INR | 78.3 | 79.54 | 75.8 | 77.15 | 77.15 | +0.79 (+1.03%) | 2,495 |
| 14 Mar 2023 | INR | 78.78 | 78.78 | 75 | 76.36 | 76.36 | -0.94 (-1.22%) | 4,006 |
| 13 Mar 2023 | INR | 83.8 | 83.8 | 76.05 | 77.3 | 77.3 | -3.13 (-3.89%) | 6,135 |
| 10 Mar 2023 | INR | 79.85 | 82 | 77.15 | 80.43 | 80.43 | +1.49 (+1.89%) | 4,831 |
| 9 Mar 2023 | INR | 79.95 | 79.96 | 77.68 | 78.94 | 78.94 | -0.73 (-0.92%) | 1,795 |
| 8 Mar 2023 | INR | 75.75 | 79.99 | 75.75 | 79.67 | 79.67 | +1.43 (+1.83%) | 4,951 |
