| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 407 | 407 | 400 | 401.65 | 401.65 | -8.35 (-2.04%) | 1,444 |
| 10 Apr 2024 | INR | 396 | 410 | 396 | 410 | 410 | +6.4 (+1.59%) | 796 |
| 9 Apr 2024 | INR | 403 | 410.1 | 396 | 403.6 | 403.6 | +0.85 (+0.21%) | 976 |
| 8 Apr 2024 | INR | 400 | 408 | 397.2 | 402.75 | 402.75 | +2.1 (+0.52%) | 205 |
| 5 Apr 2024 | INR | 398 | 406 | 395.05 | 400.65 | 400.65 | -1.25 (-0.31%) | 395 |
| 4 Apr 2024 | INR | 400 | 405 | 400 | 401.9 | 401.9 | -2.1 (-0.52%) | 1,338 |
| 3 Apr 2024 | INR | 404 | 405 | 400 | 404 | 404 | -1.9 (-0.47%) | 1,100 |
| 2 Apr 2024 | INR | 392 | 406 | 392 | 405.9 | 405.9 | +5.9 (+1.48%) | 251 |
| 1 Apr 2024 | INR | 404 | 404 | 395 | 400 | 400 | +0.3 (+0.08%) | 317 |
| 28 Mar 2024 | INR | 391.05 | 403.4 | 391.05 | 399.7 | 399.7 | +9.1 (+2.33%) | 199 |
| 27 Mar 2024 | INR | 400 | 402.4 | 390.55 | 390.6 | 390.6 | -7.4 (-1.86%) | 1,978 |
| 26 Mar 2024 | INR | 400 | 405.95 | 397.55 | 398 | 398 | -4.85 (-1.20%) | 625 |
| 22 Mar 2024 | INR | 395.25 | 409 | 395.25 | 402.85 | 402.85 | -0.45 (-0.11%) | 1,321 |
| 21 Mar 2024 | INR | 394 | 403.3 | 391.45 | 403.3 | 403.3 | 0.0 (0.0%) | 965 |
| 20 Mar 2024 | INR | 408 | 408 | 392.55 | 403.3 | 403.3 | -1.35 (-0.33%) | 179 |
| 19 Mar 2024 | INR | 406 | 409 | 395.05 | 404.65 | 404.65 | +1.5 (+0.37%) | 450 |
| 18 Mar 2024 | INR | 408.85 | 408.85 | 390.05 | 403.15 | 403.15 | +2.35 (+0.59%) | 658 |
| 15 Mar 2024 | INR | 406.1 | 406.1 | 391.05 | 400.8 | 400.8 | +4.3 (+1.08%) | 363 |
| 14 Mar 2024 | INR | 399.85 | 401.35 | 379.1 | 396.5 | 396.5 | -3.35 (-0.84%) | 802 |
| 13 Mar 2024 | INR | 409.9 | 409.9 | 385.9 | 399.85 | 399.85 | -3.1 (-0.77%) | 759 |
| 12 Mar 2024 | INR | 409.9 | 409.9 | 385.05 | 402.95 | 402.95 | +2.95 (+0.74%) | 1,236 |
| 11 Mar 2024 | INR | 390 | 400.95 | 387 | 400 | 400 | +4.75 (+1.20%) | 1,861 |
| 7 Mar 2024 | INR | 411.95 | 411.95 | 393.7 | 395.25 | 395.25 | -8.55 (-2.12%) | 558 |
| 6 Mar 2024 | INR | 392.9 | 405 | 385 | 403.8 | 403.8 | +10.9 (+2.77%) | 3,277 |
| 5 Mar 2024 | INR | 390 | 404.2 | 390 | 392.9 | 392.9 | -6.75 (-1.69%) | 1,453 |
| 4 Mar 2024 | INR | 399.5 | 401 | 382.1 | 399.65 | 399.65 | +5.2 (+1.32%) | 15,388 |
| 1 Mar 2024 | INR | 395.5 | 402.1 | 391.35 | 394.45 | 394.45 | -1.05 (-0.27%) | 1,433 |
| 29 Feb 2024 | INR | 380.6 | 400.1 | 380.6 | 395.5 | 395.5 | -3.85 (-0.96%) | 2,168 |
| 28 Feb 2024 | INR | 405.9 | 407.1 | 388.05 | 399.35 | 399.35 | -0.65 (-0.16%) | 2,262 |
| 27 Feb 2024 | INR | 395.5 | 408.75 | 395.5 | 400 | 400 | 0.0 (0.0%) | 8,170 |
