| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 339.1 | 355 | 339 | 348.25 | 348.25 | +9.15 (+2.70%) | 397 |
| 3 Mar 2023 | INR | 359.9 | 359.9 | 339 | 339.1 | 339.1 | +2.05 (+0.61%) | 1,577 |
| 2 Mar 2023 | INR | 359.95 | 360 | 335 | 337.05 | 337.05 | -11.2 (-3.22%) | 1,666 |
| 1 Mar 2023 | INR | 346 | 350 | 334 | 348.25 | 348.25 | +17.15 (+5.18%) | 2,202 |
| 28 Feb 2023 | INR | 364.95 | 364.95 | 330 | 331.1 | 331.1 | -7.1 (-2.10%) | 13 |
| 27 Feb 2023 | INR | 336 | 348.85 | 328 | 338.2 | 338.2 | +2.05 (+0.61%) | 531 |
| 24 Feb 2023 | INR | 355 | 358.7 | 335 | 336.15 | 336.15 | -13.8 (-3.94%) | 631 |
| 23 Feb 2023 | INR | 352.05 | 360 | 345.05 | 349.95 | 349.95 | -10 (-2.78%) | 468 |
| 22 Feb 2023 | INR | 360.85 | 375.5 | 350.1 | 359.95 | 359.95 | -8.25 (-2.24%) | 1,516 |
| 21 Feb 2023 | INR | 385 | 385 | 360 | 368.2 | 368.2 | -8.6 (-2.28%) | 1,185 |
| 20 Feb 2023 | INR | 395 | 395 | 371.75 | 376.8 | 376.8 | -2.45 (-0.65%) | 1,423 |
| 17 Feb 2023 | INR | 384.9 | 384.9 | 364.05 | 379.25 | 379.25 | +3.75 (+1.00%) | 2,358 |
| 16 Feb 2023 | INR | 370 | 400 | 361 | 375.5 | 375.5 | -11.35 (-2.93%) | 2,644 |
| 15 Feb 2023 | INR | 380 | 410 | 365.25 | 386.85 | 386.85 | -6 (-1.53%) | 2,004 |
| 14 Feb 2023 | INR | 364.05 | 410 | 349.9 | 392.85 | 392.85 | +27.7 (+7.59%) | 5,100 |
| 13 Feb 2023 | INR | 340 | 384.05 | 320 | 365.15 | 365.15 | +45.1 (+14.09%) | 7,862 |
| 10 Feb 2023 | INR | 333 | 333 | 319.95 | 320.05 | 320.05 | -7.85 (-2.39%) | 898 |
| 9 Feb 2023 | INR | 330 | 330 | 315.05 | 327.9 | 327.9 | +10.3 (+3.24%) | 114 |
| 8 Feb 2023 | INR | 329.9 | 332.65 | 310.1 | 317.6 | 317.6 | -2.8 (-0.87%) | 123 |
| 7 Feb 2023 | INR | 325.5 | 349.95 | 316.4 | 320.4 | 320.4 | -19.35 (-5.70%) | 1,129 |
| 6 Feb 2023 | INR | 332.95 | 340 | 327.65 | 339.75 | 339.75 | +21.75 (+6.84%) | 915 |
| 3 Feb 2023 | INR | 323 | 323 | 318 | 318 | 318 | -3.9 (-1.21%) | 734 |
| 2 Feb 2023 | INR | 307.25 | 329.75 | 307.25 | 321.9 | 321.9 | +16.4 (+5.37%) | 1,731 |
| 1 Feb 2023 | INR | 335.7 | 335.7 | 305.25 | 305.5 | 305.5 | -11.35 (-3.58%) | 183 |
| 31 Jan 2023 | INR | 326.5 | 326.5 | 315 | 316.85 | 316.85 | -3.15 (-0.98%) | 476 |
| 30 Jan 2023 | INR | 340 | 340 | 313.5 | 320 | 320 | -16.15 (-4.80%) | 1,021 |
| 27 Jan 2023 | INR | 326.4 | 346.35 | 325 | 336.15 | 336.15 | -0.05 (-0.01%) | 1,633 |
| 25 Jan 2023 | INR | 330.1 | 337.95 | 325.2 | 336.2 | 336.2 | +3.25 (+0.98%) | 294 |
| 24 Jan 2023 | INR | 345.3 | 345.3 | 323.5 | 332.95 | 332.95 | -13.9 (-4.01%) | 886 |
| 23 Jan 2023 | INR | 322.2 | 346.85 | 322.2 | 346.85 | 346.85 | +7.75 (+2.29%) | 409 |
