| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 330 | 340 | 329 | 339.1 | 339.1 | +9.1 (+2.76%) | 811 |
| 19 Jan 2023 | INR | 325 | 331.9 | 320 | 330 | 330 | +13.3 (+4.20%) | 427 |
| 18 Jan 2023 | INR | 330 | 330 | 308.1 | 316.7 | 316.7 | -7.95 (-2.45%) | 1,973 |
| 17 Jan 2023 | INR | 330 | 335 | 300.2 | 324.65 | 324.65 | +3.6 (+1.12%) | 3,450 |
| 16 Jan 2023 | INR | 342.75 | 342.75 | 316 | 321.05 | 321.05 | -15.1 (-4.49%) | 1,168 |
| 13 Jan 2023 | INR | 349.6 | 349.6 | 335 | 336.15 | 336.15 | -6.7 (-1.95%) | 242 |
| 12 Jan 2023 | INR | 353.95 | 353.95 | 336.4 | 342.85 | 342.85 | +6.45 (+1.92%) | 1,281 |
| 11 Jan 2023 | INR | 340 | 349.95 | 336.2 | 336.4 | 336.4 | -4.05 (-1.19%) | 170 |
| 10 Jan 2023 | INR | 358.95 | 358.95 | 340 | 340.45 | 340.45 | -3.95 (-1.15%) | 574 |
| 9 Jan 2023 | INR | 350 | 368.95 | 337.15 | 344.4 | 344.4 | -21.9 (-5.98%) | 477 |
| 6 Jan 2023 | INR | 366.3 | 366.3 | 366.3 | 366.3 | 366.3 | +8.9 (+2.49%) | 2 |
| 5 Jan 2023 | INR | 345.05 | 357.95 | 345.05 | 357.4 | 357.4 | -1.6 (-0.45%) | 116 |
| 4 Jan 2023 | INR | 351 | 367 | 341.3 | 359 | 359 | -0.85 (-0.24%) | 356 |
| 3 Jan 2023 | INR | 350 | 364.9 | 343.8 | 359.85 | 359.85 | +9.05 (+2.58%) | 1,588 |
| 2 Jan 2023 | INR | 369.95 | 369.95 | 331.2 | 350.8 | 350.8 | -0.2 (-0.06%) | 1,254 |
| 30 Dec 2022 | INR | 340 | 354 | 340 | 351 | 351 | +20 (+6.04%) | 2,039 |
| 29 Dec 2022 | INR | 360 | 360 | 326.1 | 331 | 331 | -17.85 (-5.12%) | 3,733 |
| 28 Dec 2022 | INR | 343.5 | 357.95 | 339.9 | 348.85 | 348.85 | +10.9 (+3.23%) | 6,249 |
| 27 Dec 2022 | INR | 346.3 | 348 | 322 | 337.95 | 337.95 | +9.45 (+2.88%) | 1,547 |
| 26 Dec 2022 | INR | 351 | 360.9 | 321.55 | 328.5 | 328.5 | +6.5 (+2.02%) | 223 |
| 23 Dec 2022 | INR | 332 | 332 | 320 | 322 | 322 | -6.85 (-2.08%) | 1,100 |
| 22 Dec 2022 | INR | 327 | 334 | 321.05 | 328.85 | 328.85 | +1.85 (+0.57%) | 1,024 |
| 21 Dec 2022 | INR | 330 | 336.95 | 327 | 327 | 327 | -1 (-0.30%) | 388 |
| 20 Dec 2022 | INR | 338.95 | 338.95 | 325.1 | 328 | 328 | -9 (-2.67%) | 230 |
| 19 Dec 2022 | INR | 335 | 337.8 | 335 | 337 | 337 | +6.6 (+2.00%) | 999 |
| 16 Dec 2022 | INR | 334.8 | 339.8 | 329 | 330.4 | 330.4 | +1.15 (+0.35%) | 4,307 |
| 15 Dec 2022 | INR | 327.5 | 329.95 | 313.05 | 329.25 | 329.25 | +1.75 (+0.53%) | 2,946 |
| 14 Dec 2022 | INR | 323 | 332.5 | 320 | 327.5 | 327.5 | -3.5 (-1.06%) | 729 |
| 13 Dec 2022 | INR | 334.9 | 334.9 | 322.2 | 331 | 331 | -0.95 (-0.29%) | 242 |
| 12 Dec 2022 | INR | 327 | 332.8 | 320.15 | 331.95 | 331.95 | +4.95 (+1.51%) | 241 |
