| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 332.95 | 332.95 | 322 | 327 | 327 | -5.95 (-1.79%) | 334 |
| 8 Dec 2022 | INR | 327 | 336.95 | 327 | 332.95 | 332.95 | +5.95 (+1.82%) | 147 |
| 7 Dec 2022 | INR | 330 | 337.8 | 327 | 327 | 327 | -0.85 (-0.26%) | 2,430 |
| 6 Dec 2022 | INR | 333 | 339.5 | 327 | 327.85 | 327.85 | -5.15 (-1.55%) | 738 |
| 5 Dec 2022 | INR | 334.8 | 334.8 | 321 | 333 | 333 | +2.5 (+0.76%) | 1,131 |
| 2 Dec 2022 | INR | 320.5 | 335 | 320.5 | 330.5 | 330.5 | +0.9 (+0.27%) | 1,348 |
| 1 Dec 2022 | INR | 327.1 | 333.85 | 320.6 | 329.6 | 329.6 | +2.5 (+0.76%) | 497 |
| 30 Nov 2022 | INR | 332.9 | 337.95 | 324.5 | 327.1 | 327.1 | +2.1 (+0.65%) | 1,710 |
| 29 Nov 2022 | INR | 327.85 | 329 | 316.3 | 325 | 325 | +1.45 (+0.45%) | 299 |
| 28 Nov 2022 | INR | 323 | 332.5 | 323 | 323.55 | 323.55 | -4 (-1.22%) | 858 |
| 25 Nov 2022 | INR | 323.55 | 329.95 | 320 | 327.55 | 327.55 | -1.8 (-0.55%) | 638 |
| 24 Nov 2022 | INR | 329.95 | 329.95 | 322 | 329.35 | 329.35 | +6.25 (+1.93%) | 763 |
| 23 Nov 2022 | INR | 327.8 | 331.5 | 320.05 | 323.1 | 323.1 | -2.6 (-0.80%) | 1,109 |
| 22 Nov 2022 | INR | 330 | 332 | 325 | 325.7 | 325.7 | -4.25 (-1.29%) | 1,165 |
| 21 Nov 2022 | INR | 328 | 331.85 | 328 | 329.95 | 329.95 | +2.4 (+0.73%) | 253 |
| 18 Nov 2022 | INR | 326 | 328 | 319 | 327.55 | 327.55 | +1.15 (+0.35%) | 400 |
| 17 Nov 2022 | INR | 318.35 | 327 | 318.35 | 326.4 | 326.4 | +8.05 (+2.53%) | 547 |
| 16 Nov 2022 | INR | 313 | 342 | 313 | 318.35 | 318.35 | -17.7 (-5.27%) | 1,724 |
| 15 Nov 2022 | INR | 334 | 341.9 | 305.6 | 336.05 | 336.05 | +2.1 (+0.63%) | 3,078 |
| 14 Nov 2022 | INR | 356.4 | 356.4 | 330 | 333.95 | 333.95 | -38.45 (-10.32%) | 10,584 |
| 11 Nov 2022 | INR | 370.05 | 381.9 | 369 | 372.4 | 372.4 | -4.25 (-1.13%) | 1,231 |
| 10 Nov 2022 | INR | 385 | 388 | 368 | 376.65 | 376.65 | -6.1 (-1.59%) | 929 |
| 9 Nov 2022 | INR | 389.95 | 389.95 | 377.05 | 382.75 | 382.75 | +6.55 (+1.74%) | 1,093 |
| 7 Nov 2022 | INR | 384.5 | 387.95 | 365 | 376.2 | 376.2 | -7.7 (-2.01%) | 2,036 |
| 4 Nov 2022 | INR | 381.6 | 384.35 | 366.5 | 383.9 | 383.9 | +2.3 (+0.60%) | 165 |
| 3 Nov 2022 | INR | 381.75 | 381.75 | 373.95 | 381.6 | 381.6 | -7.35 (-1.89%) | 67 |
| 2 Nov 2022 | INR | 374 | 388.95 | 364 | 388.95 | 388.95 | +18.4 (+4.97%) | 368 |
| 1 Nov 2022 | INR | 370 | 381.35 | 370 | 370.55 | 370.55 | -3.65 (-0.98%) | 260 |
| 31 Oct 2022 | INR | 398.8 | 398.8 | 365.05 | 374.2 | 374.2 | -12.55 (-3.24%) | 536 |
| 28 Oct 2022 | INR | 380 | 391.4 | 365.05 | 386.75 | 386.75 | +6.75 (+1.78%) | 1,939 |
