| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 375 | 380 | 375 | 380 | 380 | -3.5 (-0.91%) | 12 |
| 25 Oct 2022 | INR | 402 | 402 | 376 | 383.5 | 383.5 | +5.1 (+1.35%) | 197 |
| 24 Oct 2022 | INR | 372 | 384.95 | 370 | 378.4 | 378.4 | +6.85 (+1.84%) | 300 |
| 21 Oct 2022 | INR | 360 | 387 | 351 | 371.55 | 371.55 | +1.5 (+0.41%) | 313 |
| 20 Oct 2022 | INR | 360.1 | 382.5 | 343.1 | 370.05 | 370.05 | +1.45 (+0.39%) | 1,902 |
| 19 Oct 2022 | INR | 376.5 | 376.5 | 366.05 | 368.6 | 368.6 | -6.75 (-1.80%) | 564 |
| 18 Oct 2022 | INR | 391 | 391 | 375.3 | 375.35 | 375.35 | -8.45 (-2.20%) | 58 |
| 17 Oct 2022 | INR | 391.95 | 392 | 376.2 | 383.8 | 383.8 | +7.6 (+2.02%) | 205 |
| 14 Oct 2022 | INR | 380 | 380 | 375.3 | 376.2 | 376.2 | +2.75 (+0.74%) | 50 |
| 13 Oct 2022 | INR | 370.55 | 375.1 | 370.4 | 373.45 | 373.45 | -6.5 (-1.71%) | 408 |
| 12 Oct 2022 | INR | 398.95 | 398.95 | 368 | 379.95 | 379.95 | +6.3 (+1.69%) | 3,430 |
| 11 Oct 2022 | INR | 399.5 | 399.5 | 370.5 | 373.65 | 373.65 | -5.15 (-1.36%) | 137 |
| 10 Oct 2022 | INR | 365.05 | 405.5 | 365.05 | 378.8 | 378.8 | -11.2 (-2.87%) | 74 |
| 7 Oct 2022 | INR | 405.95 | 405.95 | 385 | 390 | 390 | -0.05 (-0.01%) | 1,267 |
| 6 Oct 2022 | INR | 360.05 | 406 | 360.05 | 390.05 | 390.05 | +15.7 (+4.19%) | 72 |
| 4 Oct 2022 | INR | 342 | 389.85 | 342 | 374.35 | 374.35 | -0.75 (-0.20%) | 970 |
| 3 Oct 2022 | INR | 378.1 | 398 | 375 | 375.1 | 375.1 | -2.9 (-0.77%) | 103 |
| 30 Sep 2022 | INR | 376.1 | 385 | 376.1 | 378 | 378 | +3.05 (+0.81%) | 111 |
| 29 Sep 2022 | INR | 374.95 | 384.75 | 363.5 | 374.95 | 374.95 | 0.0 (0.0%) | 2,209 |
| 28 Sep 2022 | INR | 390 | 390 | 361 | 374.95 | 374.95 | +3.5 (+0.94%) | 1,158 |
| 27 Sep 2022 | INR | 390 | 390 | 371 | 371.45 | 371.45 | -14.55 (-3.77%) | 1,913 |
| 26 Sep 2022 | INR | 390 | 398.95 | 382.5 | 386 | 386 | -15.25 (-3.80%) | 218 |
| 23 Sep 2022 | INR | 405 | 407.3 | 395.05 | 401.25 | 401.25 | -6.05 (-1.49%) | 179 |
| 22 Sep 2022 | INR | 401 | 419 | 381 | 407.3 | 407.3 | +2.3 (+0.57%) | 794 |
| 21 Sep 2022 | INR | 409 | 418.9 | 402.65 | 405 | 405 | -4.05 (-0.99%) | 62 |
| 20 Sep 2022 | INR | 409.25 | 434.9 | 405.3 | 409.05 | 409.05 | -0.2 (-0.05%) | 1,314 |
| 19 Sep 2022 | INR | 410.05 | 419.75 | 402.3 | 409.25 | 409.25 | -4.45 (-1.08%) | 592 |
| 16 Sep 2022 | INR | 429.85 | 429.85 | 405.6 | 413.7 | 413.7 | +1.3 (+0.32%) | 406 |
| 15 Sep 2022 | INR | 435.85 | 435.85 | 411.55 | 412.4 | 412.4 | +0.2 (+0.05%) | 361 |
| 14 Sep 2022 | INR | 439.9 | 439.9 | 411.2 | 412.2 | 412.2 | -6.15 (-1.47%) | 220 |
