| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 410.8 | 423 | 410.6 | 418.35 | 418.35 | +5.1 (+1.23%) | 798 |
| 12 Sep 2022 | INR | 444 | 444 | 410.6 | 413.25 | 413.25 | -5.35 (-1.28%) | 2,174 |
| 9 Sep 2022 | INR | 417.3 | 429 | 417 | 418.6 | 418.6 | -9.3 (-2.17%) | 1,089 |
| 8 Sep 2022 | INR | 432 | 439.8 | 421.25 | 427.9 | 427.9 | +8.65 (+2.06%) | 1,748 |
| 7 Sep 2022 | INR | 432 | 432 | 408.05 | 419.25 | 419.25 | +3.15 (+0.76%) | 320 |
| 6 Sep 2022 | INR | 437.9 | 437.9 | 413 | 416.1 | 416.1 | -0.1 (-0.02%) | 1,574 |
| 5 Sep 2022 | INR | 439.95 | 439.95 | 416 | 416.2 | 416.2 | -9.8 (-2.30%) | 825 |
| 2 Sep 2022 | INR | 449.95 | 449.95 | 425 | 426 | 426 | -11.75 (-2.68%) | 452 |
| 1 Sep 2022 | INR | 450 | 450 | 407 | 437.75 | 437.75 | +3.3 (+0.76%) | 489 |
| 30 Aug 2022 | INR | 449 | 449 | 417.25 | 434.45 | 434.45 | +17.9 (+4.30%) | 1,659 |
| 29 Aug 2022 | INR | 424.9 | 448.55 | 413.2 | 416.55 | 416.55 | -12.8 (-2.98%) | 1,733 |
| 26 Aug 2022 | INR | 455 | 455 | 426.5 | 429.35 | 429.35 | -5.15 (-1.19%) | 1,007 |
| 25 Aug 2022 | INR | 449.95 | 464 | 423 | 434.5 | 434.5 | -14.2 (-3.16%) | 2,797 |
| 24 Aug 2022 | INR | 450 | 455 | 418 | 448.7 | 448.7 | +15.25 (+3.52%) | 3,911 |
| 23 Aug 2022 | INR | 435 | 445 | 425 | 433.45 | 433.45 | -3.55 (-0.81%) | 1,656 |
| 22 Aug 2022 | INR | 441.75 | 448 | 426.2 | 437 | 437 | -4.75 (-1.08%) | 5,429 |
| 19 Aug 2022 | INR | 399.75 | 450 | 364.6 | 441.75 | 441.75 | +65.05 (+17.27%) | 14,100 |
| 18 Aug 2022 | INR | 378 | 386.7 | 370.25 | 376.7 | 376.7 | +6.7 (+1.81%) | 2,085 |
| 17 Aug 2022 | INR | 375 | 375 | 367.7 | 370 | 370 | +0.75 (+0.20%) | 1,983 |
| 16 Aug 2022 | INR | 424 | 424 | 363.2 | 369.25 | 369.25 | -73.5 (-16.60%) | 22,268 |
| 12 Aug 2022 | INR | 443 | 468.95 | 435.1 | 442.75 | 442.75 | -12.85 (-2.82%) | 280 |
| 11 Aug 2022 | INR | 448.85 | 471.95 | 435.8 | 455.6 | 455.6 | +20.05 (+4.60%) | 1,048 |
| 10 Aug 2022 | INR | 449.95 | 449.95 | 431 | 435.55 | 435.55 | +1.55 (+0.36%) | 1,694 |
| 8 Aug 2022 | INR | 444.2 | 449.5 | 428.05 | 434 | 434 | -3.25 (-0.74%) | 128 |
| 5 Aug 2022 | INR | 463 | 463 | 435 | 437.25 | 437.25 | +0.85 (+0.19%) | 550 |
| 4 Aug 2022 | INR | 458.95 | 458.95 | 433.1 | 436.4 | 436.4 | 0.0 (0.0%) | 408 |
| 3 Aug 2022 | INR | 473.95 | 492.95 | 428 | 436.4 | 436.4 | -22.05 (-4.81%) | 7,216 |
| 2 Aug 2022 | INR | 435 | 465 | 428.05 | 458.45 | 458.45 | +23.45 (+5.39%) | 2,792 |
| 1 Aug 2022 | INR | 449 | 463 | 402.6 | 435 | 435 | +2.25 (+0.52%) | 3,099 |
| 29 Jul 2022 | INR | 428 | 474 | 413 | 432.75 | 432.75 | +19.2 (+4.64%) | 7,688 |
